| Delayed 06:39:51 02/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 18,165.00 IDR | +0.15% |
|
+1.04% | +8.67% |
| 23/01/25 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
| 20/06/24 | Indonesian Rupiah Pales APAC Peers Amid Rate Cut Worries | MT |
Quotes 5-day view: USD / IDR
Delayed Quote Autre
| 29/10/2026 | 30/10/2026 | 31/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | IDR 18,128.00 | IDR 18,138.00 | IDR 18,120.00 | IDR 18,138.00 | IDR 18,165.00 |
| Change | -0.30% | +0.06% | -0.10% | +0.10% | +0.15% |
Performance
| 1 week | +1.01% | ||
| Current month | +0.10% | ||
| 1 month | +1.10% | ||
| 3 months | +0.82% | ||
| 6 months | +4.40% | ||
| Current year | +8.51% | ||
| 1 year | +9.13% | ||
| 3 years | +13.87% | ||
| 5 years | +27.46% | ||
| 10 years | +39.10% |
Indicators
Moving average 5 days
18,054
Moving average 20 days
17,980.3
Moving average 50 days
17,885.6
Moving average 100 days
17,848.62
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.74%
RSI 9 days
67.5
RSI 14 days
65.65
Historical Quotes: USD / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,905 |  | 18,183 |
| 1 month | 17,868 | | 18,183 |
| 3 years | 15,059 | | 18,183 |
| 5 years | 14,200 | | 18,183 |
| 10 years | 13,015 | | 18,183 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.26% | ||
| 2014 | +1.85% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% | ||
| 2002 | -13.73% | ||
| 2001 | +7.25% | ||
| 2000 | +25.62% | ||
| 1999 | -4.35% | ||
| 1998 | +47.71% |
- Stock Market
- Currencies
- Currency
- Quotes USD / IDR
Select your edition
All financial news and data tailored to specific country editions
