| Delayed 08:44:01 09/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 128.9760 INR | +0.47% |
|
-1.05% | +5.52% |
| Current month | -0.44% | ||
| 1 month | -0.03% |
Quotes 5-day view: GBP / INR
Delayed Quote Autre
| 05/09/2026 | 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹127.7599 | ₹127.7008 | ₹127.9205 | ₹128.3679 | ₹128.9750 |
| Change | +0.08% | -0.05% | +0.17% | +0.35% | +0.47% |
Performance
| 1 week | +0.06% | ||
| Current month | -0.44% | ||
| 1 month | -0.03% | ||
| 3 months | +0.54% | ||
| 6 months | +4.87% | ||
| Current year | +6.07% | ||
| 1 year | +7.70% | ||
| 3 years | +23.92% | ||
| 5 years | +26.23% | ||
| 10 years | +45.06% |
Indicators
Moving average 5 days
127.7938
Moving average 20 days
129.2754
Moving average 50 days
128.8587
Moving average 100 days
128.0099
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.75%
RSI 9 days
22.97
RSI 14 days
32.22
Historical Quotes: GBP / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.18 |  | 128.99 |
| 1 month | 127.18 | | 130.89 |
| 3 years | 100.2 | | 130.89 |
| 5 years | 85.07 | | 130.89 |
| 10 years | 79.46 | | 130.89 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +13.03% | ||
| 2024 | +1.13% | ||
| 2023 | +5.84% | ||
| 2022 | -0.74% | ||
| 2021 | +0.97% | ||
| 2020 | +5.50% | ||
| 2019 | +6.64% | ||
| 2018 | +2.91% | ||
| 2017 | +2.95% | ||
| 2016 | -14.47% | ||
| 2015 | -0.31% | ||
| 2014 | -4.04% | ||
| 2013 | +14.62% | ||
| 2012 | +8.28% | ||
| 2011 | +18.20% | ||
| 2010 | -6.99% | ||
| 2009 | +5.52% | ||
| 2008 | -9.14% | ||
| 2007 | -9.42% | ||
| 2006 | +11.50% | ||
| 2005 | -6.83% | ||
| 2004 | +2.34% | ||
| 2003 | +5.06% | ||
| 2002 | +10.35% | ||
| 2001 | +0.50% | ||
| 2000 | -0.65% | ||
| 1999 | -0.74% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / INR
Select your edition
All financial news and data tailored to specific country editions
