| Market Closed - Swiss Exchange 18:00:00 17/06/2026 +03 | ||
| 90.40 % | -0.200000 |
|
| 1 month | +0.4444 | ||
| 3 months | +8.654 |
Quotes 5-day view: ZUR ROSE3BD29
Delayed Quote Swiss Exchange
| 08/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 90.10 % | 90.50 % | 91.00 % | 91.00 % | 90.60 % |
| Volume | 319,000 | 116,000 | 16,000 | 25,000 | 30,000 |
| Change | - | +0.4440 | +0.5525 | 0.000000 | -0.439560 |
| Opening | 90.35 % | 90.30 % | 90.00 % | 91.00 % | 90.50 % |
| High | 90.35 % | 90.50 % | 91.00 % | 91.00 % | 90.60 % |
| Low | 90.00 % | 90.30 % | 90.00 % | 91.00 % | 90.50 % |
Performance
| 1 week | -0.110497 | ||
| 1 month | +0.4444 | ||
| 3 months | +8.654 | ||
| 6 months | +6.416 | ||
| Current year | +7.619 | ||
| 1 year | +8.523 |
Historical Quotes: ZUR ROSE3BD29
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d880362b60182f90.7-rBzrwjAopYMAOOoaZJ_eMaULQc45uYSfRDQ8QZa0Y.l6avm_UTePhqAGf8kfENkZlxMo12ptHzMZt0IfBAUwur066R9GVUs2FINw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:29 | 90.40 | 20,000 | 89,000 |
| 17:56:25 | 90.45 | 10,000 | 69,000 |
| 17:56:16 | 90.50 | 11,000 | 59,000 |
| 16:28:30 | 90.65 | 10,000 | 48,000 |
| 11:31:25 | 90.40 | 10,000 | 38,000 |
| 11:31:25 | 90.45 | 10,000 | 28,000 |
| 10:45:17 | 90.50 | 15,000 | 18,000 |
Headlines
Course Extremes
| 1 week | 90 |  | 91 |
| 1 month | 89.5 | | 91 |
Monthly variations
Annual variations
| 2026 | +7.620 | ||
| 2025 | +28.15 |
- Stock Market
- Bonds
- DOC24 Bond
- Quotes ZUR ROSE3BD29
Select your edition
All financial news and data tailored to specific country editions
