|
Market Closed -
London S.E.
19:35:20 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 472.00 GBX | -0.63% |
|
-1.15% | +17.12% |
| 10-13 | EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle | AN |
| 10-13 | Zotefoams plc acquired Verttec, LLC for $7.3 million. | CI |
Stock exchange
London S.E.
ZTF 472.00 p
-0.63%
61.86M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTF | 472.00GBX | -0.63% | 61.86M p | ||
CBOE
| ZTF | 477.00GBX | +0.05% | 7.18M p | |
|
OTC Markets
| ZTFMF | 6.480USD | -1.07% | 648 $ | |
|
Börse Stuttgart
| 23Z | 5.600EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 23Z | 5.600EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| 23Z | 5.750EUR | -1.71% | 0 € |
Quotes 5-day view: Zotefoams plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 486.50 | GBX 481.50 | GBX 478.50 | GBX 475.00 | GBX 472.00 |
| Volume | 26,476 | 40,632 | 28,001 | 53,338 | 135,560 |
| Change | +1.88% | -1.03% | -0.62% | -0.73% | -0.63% |
| Opening | GBX 483.50 | GBX 486.50 | GBX 480.00 | GBX 490.00 | GBX 490.00 |
| High | GBX 495.00 | GBX 493.25 | GBX 499.50 | GBX 490.00 | GBX 492.50 |
| Low | GBX 475.00 | GBX 480.00 | GBX 478.50 | GBX 475.00 | GBX 460.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.15% | ||
| 1 month | +7.27% | ||
| 3 months | +2.50% | ||
| 6 months | +19.19% | ||
| Current year | +17.12% | ||
| 1 year | +3.06% | ||
| 3 years | +65.61% | ||
| 5 years | +31.11% | ||
| 10 years | +83.48% |
Volumes
marketsDaily volume
131,050
Estimated daily volume
131,050
Avg. Volume 20 sessions
113,149
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
53,406,328
Avg. Volume 20 sessions USD
53,406,328
Record volume 1
4,205,191
Record volume 2
4,075,600
Record volume 3
3,419,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
232,134,098
Market Cap (USD)
310,988,288
Net sales (GBP)
158,490,000
Net sales (USD)
212,327,850
Number of employees
815
Sales / Employee (GBP)
194,466
Sales / Employee (USD)
260,525
Free-Float
83.54%
Free-Float capitalization (GBX)
195,754,655
Free-Float capitalization (USD)
262,251,025
Average Daily Capital Traded
23.01%
Indicators
Moving average 5 days
478.7
Moving average 20 days
466.7
Moving average 50 days
451.12
Moving average 100 days
447.29
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.24%
RSI 9 days
52.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.15% | +3.06% | +65.61% | 311M | |
| +0.55% | +2.78% | +19.97% | +6.61% | 21.89B | |
| +2.00% | -1.20% | -13.96% | +63.16% | 19.98B | |
| +3.05% | +2.64% | +41.43% | +38.05% | 17.59B | |
| +0.09% | +0.21% | +4.19% | +4.68% | 13.81B | |
| +0.88% | +1.66% | +22.70% | +47.94% | 12.73B | |
| +0.02% | -0.94% | +25.50% | +81.10% | 12B | |
| +5.02% | +8.42% | +18.27% | +12.21% | 8.7B | |
| -2.15% | -1.59% | -5.58% | -15.80% | 8.39B | |
| -.--% | -.--% | +128.40% | +757.77% | 6.73B | |
| Average | +0.88% | +1.08% | +24.40% | +106.13% | 12.21B | |
| Weighted average by Cap. | +1.18% | +1.27% | +20.61% | +72.22% |
Historical Quotes: Zotefoams plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f743b.pE-ZxuQh_5g9jbsM12ABABUH9F483Ubw89b0NJLmaVY.yn37r5BPt6tq3cM_5gNMVWRUoBRyrxa2x6a8U8qLOwbFdvy2lmup_kXX9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 472.00 | 17,805 | 91,050 |
| 19:29:58 | 479.00 | 1 | 73,245 |
| 18:59:03 | 477.00 | 29 | 73,244 |
| 18:59:03 | 477.00 | 128 | 73,215 |
| 18:59:03 | 476.50 | 108 | 73,087 |
| 18:07:56 | 474.50 | 128 | 72,979 |
| 17:52:49 | 471.04 | 700 | 72,851 |
| 17:16:31 | 468.00 | 366 | 72,151 |
| 17:16:31 | 468.00 | 17 | 71,785 |
Price Extremes
| 1 week | 460.5 |  | 499.5 |
| 1 month | 425 | | 513.14 |
| Current year | 318.55 | | 513.14 |
| 1 year | 318.55 | | 513.14 |
| 3 years | 222 | | 595.2 |
| 5 years | 222 | | 595.2 |
| 10 years | 152 | | 716 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | +27.94% | ||
| 2024 | -5.97% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Stocks
- ZTF Stock
- Quotes Zotefoams plc
Select your edition
All financial news and data tailored to specific country editions
