|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 38.95 TWD | +3.73% |
|
-4.18% | +47.54% |
Stock exchange
Taiwan S.E.
2485 38.95 NT$
+3.73%
63.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2485 | 38.95TWD | +3.73% | 63.25M NT$ |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$39.85 | NT$38.55 | NT$38.50 | NT$37.55 | NT$38.95 |
| Volume | 2,246,211 | 2,097,379 | 1,286,214 | 1,328,003 | 1,623,960 |
| Change | -1.97% | -3.26% | -0.13% | -2.47% | +3.73% |
| Opening | NT$40.20 | NT$39.10 | NT$38.20 | NT$38.70 | NT$37.90 |
| High | NT$40.30 | NT$39.45 | NT$39.15 | NT$38.75 | NT$39.00 |
| Low | NT$39.35 | NT$38.55 | NT$38.00 | NT$37.55 | NT$37.75 |
Performance
| 1 day | +3.73% | ||
| 1 week | -4.18% | ||
| Current month | -8.89% | ||
| 1 month | -9.42% | ||
| 3 months | -35.62% | ||
| 6 months | -42.89% | ||
| Current year | +47.54% | ||
| 1 year | +195.08% | ||
| 3 years | +46.15% | ||
| 5 years | +123.85% | ||
| 10 years | +15.92% |
Volumes
marketsDaily volume
1,623,960
Avg. Volume 20 sessions
2,553,013
Avg. Volume 20 sessions TWD
99,439,856.35
Avg. Volume 20 sessions USD
3,122,908.69
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,373,987,985
Market Cap (USD)
389,474,300
Net sales ()
2,609,069,000
Net sales (USD)
82,121,085
Free-Float
83.99%
Free-Float capitalization (TWD)
10,393,146,786
Free-Float capitalization (USD)
327,126,839
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
38.68
Moving average 20 days
41
Moving average 50 days
41.74
Moving average 100 days
53.14
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+36.43%
RSI 9 days
40.89
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -4.18% | +195.08% | +46.15% | 389M | |
| 0.00% | -8.68% | +71.96% | +265.81% | 32.37B | |
| +2.14% | +0.40% | +89.33% | +70.60% | 6.33B | |
| +10.00% | +8.43% | +60.76% | +164.15% | 4.38B | |
| +2.15% | +5.95% | +0.81% | -7.31% | 2.86B | |
| +1.60% | +6.12% | +15.92% | +31.16% | 1.25B | |
| -1.29% | -2.86% | -31.85% | -13.80% | 1.06B | |
| 0.00% | +4.06% | +10.39% | +232.14% | 1.05B | |
| -0.27% | -5.81% | -17.98% | +28.27% | 759M | |
| +3.10% | +3.75% | +27.38% | +47.22% | 737M | |
| Average | +2.12% | +0.70% | +42.18% | +86.44% | 5.12B | |
| Weighted average by Cap. | +1.33% | -2.90% | +63.36% | +197.15% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.55 |  | 39.45 |
| 1 month | 37.55 | | 45.65 |
| Current year | 24.4 | | 86.9 |
| 1 year | 12.95 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +47.54% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Select your edition
All financial news and data tailored to specific country editions
