|
End-of-day quote
Lusaka S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.710 ZMW | -0.58% |
|
-.--% | -22.27% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Stock exchange
Lusaka S.E.
ZMBF 1.710 ZMW
-0.58%
6.66K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMBF | 1.710ZMW | -0.58% | 6.66K ZMW | ||
London S.E.
| ZAM | 5.000GBX | -.--% | 2.14K p |
Quotes 5-day view: Zambeef Products PLC
End-of-day quote Lusaka S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.710 |
| Volume | 40,538 | 7,174 | 21,214 | 3,599 | 3,895 |
| Change | +0.58% | -.--% | -.--% | -.--% | -0.58% |
| Opening | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.710 |
| High | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.710 |
| Low | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.720 | ZMW 1.710 |
Performance
| 1 day | -0.58% | ||
| 1 month | -7.07% | ||
| 3 months | -12.76% | ||
| 6 months | -16.18% | ||
| Current year | -22.27% | ||
| 1 year | -23.66% | ||
| 3 years | -32.68% | ||
| 5 years | +13.25% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
3,895
Avg. Volume 20 sessions
8,341
Avg. Volume 20 sessions ZMW
14,263.11
Avg. Volume 20 sessions USD
14,263.11
Record volume 1
13,013,047
Record volume 2
12,230,307
Record volume 3
10,279,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
51,459,742
Market Cap (USD)
51,459,742
Net sales (USD)
302,602,000
Number of employees
7,000
Sales / Employee (USD)
43,229
Free-Float
81.72%
Free-Float capitalization (ZMW)
2,077,736
Free-Float capitalization (USD)
42,053,385
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
1.84
Moving average 100 days
1.91
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+11.70%
RSI 9 days
40.2
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -.--% | -23.66% | -32.68% | 51.46M | |
| +1.86% | +3.02% | +22.07% | +126.75% | 980B | |
| +0.83% | +0.58% | +23.91% | +143.59% | 56.93B | |
| +1.69% | +0.45% | +17.54% | +100.22% | 45.12B | |
| +0.46% | +1.88% | +11.60% | +24.68% | 40.78B | |
| +1.26% | -0.01% | +4.92% | +47.15% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +15.89% | 38.33B | |
| +1.87% | -3.66% | +41.57% | +14.20% | 34.5B | |
| +0.71% | -1.18% | -7.77% | +16.96% | 31.95B | |
| +1.99% | +0.40% | +8.21% | +16.19% | 30.62B | |
| Average | +1.11% | +0.26% | +13.33% | +47.30% | 129.76B | |
| Weighted average by Cap. | +1.70% | +2.31% | +20.98% | +109.35% |
Historical Quotes: Zambeef Products PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.72 |
| 1 month | 1.63 | | 1.83 |
| Current year | 1.63 | | 2.2 |
| 1 year | 1.63 | | 2.24 |
| 3 years | 1.25 | | 3.02 |
| 5 years | 1.25 | | 3.02 |
| 10 years | 0.9 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | +3.29% | ||
| 2024 | -15.81% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | -.--% | ||
| 2017 | +20.00% | ||
| 2016 | -.--% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- ZMBF Stock
- Quotes Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
