|
Market Closed -
Oslo Bors
17:45:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 100.00 NOK | 0.00% |
|
0.00% | +12.87% |
| 09-14 | Kona BidCo Offers to Buy Remaining Zalaris Shares | MT |
| 09-09 | Zalaris Unit, BPX Team Up to Distribute SAP Services to Polish Organizations | MT |
Stock exchange
Oslo Bors
ZAL 100.00 kr
0.00%
200
kr
Quotes 5-day view: Zalaris ASA
Real-time Oslo Bors
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
| Volume | 1 | 285 | 0 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
| High | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
| Low | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
Performance
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 6 months | +2.04% | ||
| Current year | +12.87% | ||
| 1 year | +23.76% | ||
| 3 years | +130.95% | ||
| 5 years | +92.31% | ||
| 10 years | +236.70% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
706
Daily volume ratio
0
Avg. Volume 20 sessions NOK
70,600
Avg. Volume 20 sessions USD
7,401.92
Record volume 1
4,604,393
Record volume 2
3,019,119
Record volume 3
2,448,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,191,785,745
Market Cap (USD)
230,219,922
Net sales (NOK)
1,503,246,000
Net sales (USD)
157,897,357
Number of employees
1,152
Sales / Employee (NOK)
1,304,901
Sales / Employee (USD)
137,064
Free-Float
10.23%
Free-Float capitalization (NOK)
227,080,025
Free-Float capitalization (USD)
23,851,942
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100
Moving average 20 days
100.48
Moving average 50 days
100.56
Moving average 100 days
100.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.08%
RSI 9 days
46.99
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +23.76% | +130.95% | 230M | |
| -0.71% | -3.02% | -10.20% | +7.60% | 104B | |
| -0.03% | -1.13% | -0.77% | -31.21% | 7.18B | |
| +2.55% | +3.14% | +11.74% | -33.08% | 5.09B | |
| -0.32% | -3.65% | +4.40% | +15.90% | 4.16B | |
| -0.35% | -0.54% | +8.05% | -49.78% | 3.71B | |
| -5.05% | -9.18% | +21.08% | +33.31% | 3.37B | |
| -0.68% | +0.83% | +47.76% | -21.99% | 2.67B | |
| -0.71% | -0.95% | -22.20% | -24.18% | 1.43B | |
| -1.26% | -1.18% | -33.35% | -50.28% | 1.07B | |
| Average | -0.68% | -2.07% | +5.03% | -2.28% | 13.34B | |
| Weighted average by Cap. | -0.65% | -2.77% | -6.20% | +2.08% |
Historical Quotes: Zalaris ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c853.A6PpqVkAEhJbXqY8BW8Vtyu_9dxWuW7AybMOGlzgj4s.efe-7W9IJSAECsJKcFdSxHHGw7o49yqlqMFmYhKTub9A5aPFOEUlRDgmng
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100 |  | 100 |
| 1 month | 100 | | 110.5 |
| Current year | 70.8 | | 119.5 |
| 1 year | 70.8 | | 119.5 |
| 3 years | 36 | | 119.5 |
| 5 years | 20.4 | | 119.5 |
| 10 years | 19.5 | | 119.5 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +16.58% | ||
| 2024 | +63.09% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalaris ASA
Select your edition
All financial news and data tailored to specific country editions
