|
Real-time Estimate
Tradegate
18:12:47 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | +3.08% |
|
-5.47% | -12.63% |
| 12:35pm | Zalando SE : Deutsche Bank reiterates its Buy rating | ZD |
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
Stock exchange
Wiener Boerse
ZAL 21.93 €
+0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 22.62EUR | +3.43% | 11.71M € | ||
CBOE
| ZALd | 22.61EUR | +4.12% | 11.84M € | |
|
Tradegate
| ZAL | 22.61EUR | +3.48% | 3.76M € | |
|
Boerse Muenchen
| ZAL | 22.61EUR | +3.19% | 1.2M € | |
|
Börse Stuttgart
| ZAL | 22.63EUR | +3.71% | 424K € | |
|
Deutsche Boerse AG
| ZAL | 22.64EUR | +3.24% | 58.93K € | |
|
Warsaw S.E.
| ZAL | 99.94PLN | +0.93% | 206K zł | |
|
Swiss Exchange
| ZAL | 21.13CHF | -0.52% | 32.08K CHF | |
|
London S.E.
| 0QXN | 22.42EUR | +3.18% | 13.25K € | |
|
Borsa Italiana
| 1ZAL | 21.73EUR | -0.59% | 9.41K € | |
|
OTC Markets
| ZLDSF | 26.40USD | +0.02% | 7.92K $ | |
|
Warsaw S.E.
| ZAL | 99.02EUR | +4.78% | 20.79K € | |
|
CBOE
| 0QXN | 21.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ZAL | 21.93EUR | +0.64% | 0 € | |
| ZLNDY | 12.79USD | +3.55% | 134K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 10.50EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 11.10EUR | +3.74% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
End-of-day quote Wiener Boerse
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.20 | €22.12 | €21.79 | €21.93 | €21.93 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -4.66% | -1.49% | +0.64% | +3.06% |
| Opening | €22.48 | €22.32 | €22.11 | €21.93 | €21.93 |
| High | €23.20 | €22.32 | €22.11 | €21.93 | €21.93 |
| Low | €22.40 | €22.08 | €21.75 | €21.61 | €21.61 |
Performance
| 1 day | +3.08% | ||
| 1 week | -5.47% | ||
| Current month | -11.29% | ||
| 1 month | -11.21% | ||
| 3 months | -13.42% | ||
| 6 months | +8.78% | ||
| Current year | -12.63% | ||
| 1 year | -16.23% | ||
| 3 years | +4.98% | ||
| 5 years | -72.61% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
91
Avg. Volume 20 sessions
2,057.06
Avg. Volume 20 sessions USD
2,335
Record volume 1
10,912
Record volume 2
9,495
Record volume 3
9,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,272,034,578
Market Cap (USD)
5,973,976,859
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,989,801,700
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
803,227
Free-Float
86.12%
Free-Float capitalization (EUR)
4,713,404,291
Free-Float capitalization (USD)
5,340,968,035
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.45
Moving average 20 days
22.6
Moving average 50 days
24.19
Moving average 100 days
24.32
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
40.76
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -5.47% | -16.23% | +4.98% | 5.97B | |
| +2.40% | +3.32% | +43.58% | +160.14% | 4,150B | |
| -1.19% | -1.63% | -0.33% | +138.57% | 1,882B | |
| -0.23% | -4.56% | -34.70% | +40.76% | 495B | |
| -0.96% | -0.06% | -1.63% | +41.36% | 494B | |
| -0.38% | -1.79% | -41.54% | +84.27% | 293B | |
| +0.29% | -2.30% | -39.43% | +25.10% | 268B | |
| +1.47% | +6.23% | +1.75% | +180.01% | 191B | |
| -0.52% | -0.43% | -29.45% | +51.31% | 142B | |
| -0.15% | -2.07% | -41.32% | -22.18% | 110B | |
| Average | +0.42% | -2.17% | -15.93% | +70.43% | 803B | |
| Weighted average by Cap. | +0.91% | -2.02% | +16.31% | +129.08% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.61 |  | 23.2 |
| 1 month | 21.33 | | 24.72 |
| Current year | 18.7 | | 30.45 |
| 1 year | 18.7 | | 30.45 |
| 3 years | 16.28 | | 39.8 |
| 5 years | 16.28 | | 86.38 |
| 10 years | 16.28 | | 104.9 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | -22.96% | ||
| 2024 | +55.14% | ||
| 2023 | -36.96% | ||
| 2022 | -53.24% | ||
| 2021 | -21.92% | ||
| 2020 | +101.01% | ||
| 2019 | +96.24% | ||
| 2018 | -47.75% | ||
| 2017 | +5.63% |
- Stock Market
- Stocks
- ZAL Stock
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
