|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | 0.00% |
|
-11.76% | -16.67% |
| 05-26 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 04-16 | Ynh Property unit served with winding-up petition on 14 April | RE |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2500 RM | 0.2600 RM | 0.2300 RM | 0.2250 RM | 0.2250 RM |
| Volume | 4,000,200 | 2,596,600 | 2,874,900 | 1,405,100 | 91,000 |
| Change | -1.96% | +4.00% | -11.54% | -2.17% | 0.00% |
| Opening | 0.2550 RM | 0.2450 RM | 0.2600 RM | 0.2250 RM | 0.2300 RM |
| High | 0.2600 RM | 0.2650 RM | 0.2650 RM | 0.2300 RM | 0.2300 RM |
| Low | 0.2450 RM | 0.2350 RM | 0.2300 RM | 0.2200 RM | 0.2200 RM |
Performance
| 1 week | -11.76% | ||
| Current month | +7.14% | ||
| 1 month | -4.26% | ||
| 3 months | -4.26% | ||
| 6 months | -18.18% | ||
| Current year | -16.67% | ||
| 1 year | -34.78% | ||
| 3 years | -95.36% | ||
| 5 years | -91.76% | ||
| 10 years | -85.41% |
Volumes
marketsDaily volume
91,000
Estimated daily volume
91,000
Avg. Volume 20 sessions
1,936,358
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
435,680.55
Avg. Volume 20 sessions USD
107,442.74
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
118,836,385
Market Cap (USD)
29,306,122
Net sales ()
391,578,030
Net sales (USD)
96,566,666
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
196,274
Free-Float
42.89 %
Free-Float capitalization (MYR)
51,023,934
Free-Float capitalization (USD)
12,582,961
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.2275
Moving average 50 days
0.2287
Moving average 100 days
0.239
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+6.22%
RSI 9 days
46.72
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | -34.78% | -95.36% | 29.31M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.18% | -0.02% | +7.94% | +35.41% | 32.2B | |
| Weighted average by Cap. | +76.61% | +0.94% | -9.68% | +51.63% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3651502314107.7NKuhqvEg28xH8pB1QkPMcJMKHttvQiDO_9Kt1W1lEk.rrCcwc3y4i58UqwRgEtrWpIjHBUMzk3oasgl2xKYrDChmuLfk6_SDQVWkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:53 | 0.2250 | 5,000 | 91,000 |
| 11:18:28 | 0.2250 | 2,800 | 86,000 |
| 11:18:28 | 0.2250 | 2,200 | 83,200 |
| 11:04:04 | 0.2250 | 5,000 | 81,000 |
| 09:53:30 | 0.2200 | 5,000 | 76,000 |
| 09:53:30 | 0.2200 | 5,000 | 71,000 |
| 09:33:49 | 0.2250 | 5,000 | 66,000 |
| 04:31:51 | 0.2250 | 20,000 | 61,000 |
| 04:31:51 | 0.2250 | 17,800 | 41,000 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.28 |
| 1 year | 0.21 | | 0.36 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- YNHPROP Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
