|
Delayed
BURSA MALAYSIA
04:21:52 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | -1.54% |
|
-5.88% | +18.52% |
| 08-26 | YNH Property Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 07-24 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
Stock exchange
BURSA MALAYSIA
3158 0.3200 RM
-1.54%
2.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.3200MYR | -1.54% | 2.24K RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3400 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 |
| Volume | 541,800 | 268,700 | 203,800 | 572,700 | 7,000 |
| Change | +1.49% | 0.00% | -2.94% | -1.52% | -1.54% |
| Opening | MYR 0.3350 | MYR 0.3350 | MYR 0.3350 | MYR 0.3250 | MYR 0.3250 |
| High | MYR 0.3450 | MYR 0.3400 | MYR 0.3350 | MYR 0.3250 | MYR 0.3250 |
| Low | MYR 0.3300 | MYR 0.3300 | MYR 0.3300 | MYR 0.3150 | MYR 0.3200 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.88% | ||
| Current month | +1.59% | ||
| 1 month | +4.92% | ||
| 3 months | +45.45% | ||
| 6 months | +36.17% | ||
| Current year | +18.52% | ||
| 1 year | +6.67% | ||
| 3 years | -93.68% | ||
| 5 years | -87.92% | ||
| 10 years | -80.25% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
73,577
Avg. Volume 20 sessions
534,362
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
170,995.84
Avg. Volume 20 sessions USD
41,736.84
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
172,399,437
Market Cap (USD)
42,180,328
Net sales ()
391,578,030
Net sales (USD)
95,805,938
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
194,728
Free-Float
42.89%
Free-Float capitalization (MYR)
74,021,921
Free-Float capitalization (USD)
18,110,668
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.322
Moving average 50 days
0.3283
Moving average 100 days
0.2782
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
63.09
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -5.88% | +6.67% | -93.68% | 42.18M | |
| -3.01% | -8.91% | +10.50% | +31.72% | 40.23B | |
| +1.64% | +0.63% | +9.14% | +76.24% | 27.53B | |
| +3.35% | +6.53% | -15.54% | +66.52% | 27.34B | |
| -2.36% | -6.21% | -12.84% | -12.73% | 25.89B | |
| +1.05% | +0.34% | -6.65% | +29.48% | 25.53B | |
| -1.64% | -5.09% | +20.58% | +11.42% | 20.7B | |
| +0.93% | +2.15% | -27.30% | -62.16% | 20.46B | |
| +0.75% | -0.28% | +0.09% | +57.55% | 18.84B | |
| -0.48% | -2.46% | +23.08% | +137.71% | 17.71B | |
| Average | -0.16% | -1.01% | +0.77% | +24.21% | 22.43B | |
| Weighted average by Cap. | -0.15% | -1.08% | +0.11% | +36.12% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98bae935cba50ab70acf34abce.OUqNJxtWkkg7NodEsHY-AHcR6UVtv5og50qpGpBChNc.UB_6TH4f-3hPcLQAnSZ4WkZyigtZ7fRYtTyZS6Ug4rUKc_hpeBv5AQMFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:52 | 0.3200 | 1,400 | 7,000 |
| 04:15:10 | 0.3250 | 2,000 | 5,600 |
| 04:01:47 | 0.3250 | 3,000 | 3,600 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +20.37% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
