|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.10 CNY | -1.16% |
|
-13.45% | -4.35% |
| 05-26 | Yealink Network Technology Co., Ltd. Approves Final Cash dividend on A Shares for 2025, Payable on May 29, 2026 | CI |
| 04-22 | Yealink Network Technology's Attributable Profit Slips 1.8% in 2025 | MT |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.47 ¥ | 35.32 ¥ | 34.83 ¥ | 34.50 ¥ | 34.10 ¥ |
| Volume | 21,944,118 | 17,763,935 | 12,027,280 | 10,851,250 | 16,150,410 |
| Change | -9.97% | -0.42% | -1.39% | -0.95% | -1.16% |
| Opening | 38.02 ¥ | 35.93 ¥ | 34.80 ¥ | 34.66 ¥ | 34.86 ¥ |
| High | 38.05 ¥ | 36.00 ¥ | 35.38 ¥ | 35.47 ¥ | 35.12 ¥ |
| Low | 35.41 ¥ | 34.52 ¥ | 34.06 ¥ | 33.90 ¥ | 33.68 ¥ |
Performance
| 1 day | -1.16% | ||
| 1 week | -13.45% | ||
| Current month | -5.67% | ||
| 1 month | -14.19% | ||
| 3 months | -0.29% | ||
| 6 months | -5.15% | ||
| Current year | -4.35% | ||
| 1 year | -0.50% | ||
| 3 years | -8.48% | ||
| 5 years | -40.70% |
Volumes
marketsDaily volume
16,150,410
Avg. Volume 20 sessions
14,246,835
Avg. Volume 20 sessions CNY
485,817,073.5
Avg. Volume 20 sessions USD
71,844,086.28
Record volume 1
166,871,559
Record volume 2
87,358,738
Record volume 3
66,567,578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
43,197,505,993
Market Cap (USD)
6,383,553,420
Net sales (CNY)
6,033,175,800
Net sales (USD)
891,558,416
Number of employees
2,394
Sales / Employee (CNY)
2,520,124
Sales / Employee (USD)
372,414
Free-Float
30.36 %
Free-Float capitalization (CNY)
13,115,738,007
Free-Float capitalization (USD)
1,938,190,928
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
34.84
Moving average 20 days
37.4
Moving average 50 days
36.64
Moving average 100 days
36.24
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+6.28%
RSI 9 days
29.73
RSI 14 days
35.86
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.68 |  | 38.05 |
| 1 month | 33.68 | | 40.88 |
| Current year | 31.41 | | 40.88 |
| 1 year | 31.41 | | 41.28 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 69.79 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
