|
Real-time Estimate
Tradegate
18:27:12 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.116 EUR | +2.57% |
|
+2.11% | +20.27% |
| 07:37am | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
| 08-26 | Yamaha to Trim Stake in Yamaha Motor with 14 Million Share Sale | MT |
Stock exchange
Deutsche Boerse AG
YHA 7.060 €
+1.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,323.00JPY | +1.34% | 2.67B ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Tradegate
| YHA | 7.090EUR | +1.43% | 942.97 € | |
|
Deutsche Boerse AG
| YHA | 7.060EUR | +1.76% | 0 € | |
|
Börse Stuttgart
| YHA | 7.090EUR | +1.96% | 0 € | |
|
Boerse Muenchen
| YHA | 7.082EUR | +0.80% | 0 € | |
| YAMCY | 8.490USD | +6.16% | 3.24K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.850EUR | +1.48% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.948 | €6.992 | €7.004 | €6.938 | €7.060 |
| Change | +0.49% | +0.63% | +0.17% | -0.94% | +2.57% |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.11% | ||
| Current month | +6.65% | ||
| 1 month | +6.49% | ||
| 3 months | +19.95% | ||
| 6 months | +8.78% | ||
| Current year | +20.27% | ||
| 1 year | +22.36% | ||
| 3 years | -25.53% | ||
| 5 years | -57.49% | ||
| 10 years | -25.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
99.62
Avg. Volume 20 sessions USD
116.06
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
574,284,938,131
Market Cap (USD)
3,603,446,914
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,919,790,928
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
163,244
Free-Float
91.92 %
Free-Float capitalization (EUR)
555,612,648,399
Free-Float capitalization (USD)
3,486,284,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.959
Moving average 20 days
7.1
Moving average 50 days
6.6
Moving average 100 days
6.342
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.87%
RSI 9 days
48.27
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +2.11% | +22.36% | -25.53% | 3.6B | |
| +1.34% | +3.20% | +33.93% | -12.36% | 3.6B | |
| +0.42% | +4.10% | -3.79% | -12.84% | 984M | |
| -0.91% | -0.65% | +13.50% | -1.03% | 640M | |
| +1.17% | 0.00% | -9.02% | +82.78% | 449M | |
| +2.65% | +0.29% | +34.88% | +2.96% | 183M | |
| +1.65% | -0.09% | -12.11% | -1.16% | 61.58M | |
| Average | +1.27% | +0.78% | +11.39% | +4.69% | 1.36B | |
| Weighted average by Cap. | +1.58% | +1.65% | +21.98% | -11.78% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.94 |  | 7.06 |
| 1 month | 6.58 | | 7.74 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 9.54 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
