|
Market Closed -
NYSE
00:03:12 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.850 USD | +1.86% |
|
+6.03% | -51.43% |
| 11-04 | Tesla's new registrations in Germany nearly quadruple in October, KBA says | RE |
| 11-03 | Xpeng Inc. Appoints Lee Man-Sik as Managing Director of Xpeng Motors Korea | CI |
Stock exchange
NYSE
XPEV 9.850 $
+1.86%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.850USD | +1.86% | 103M $ | ||
CBOE
| XPEV | 9.860USD | +1.86% | 5.84M $ | |
|
Tradegate
| 8XPA | 8.780EUR | +1.39% | 319K € | |
|
Boerse Muenchen
| 8XPA | 8.840EUR | +1.61% | 311K € | |
|
Mexican S.E.
| XPEV N | 184.20MXN | +2.05% | 935K $ | |
|
Börse Stuttgart
| 8XPA | 8.790EUR | +1.97% | 24.51K € | |
|
Deutsche Boerse AG
| 8XPA | 9.010EUR | +2.15% | 17.39K € | |
| 9868 | 38.08HKD | -0.42% | 471M $ | ||
|
Tradegate
| 8XP | 4.525EUR | +3.90% | 150K € | |
|
Börse Stuttgart
| 8XP | 4.275EUR | -0.81% | 37.79K € | |
|
Boerse Muenchen
| 8XP | 4.500EUR | +3.46% | 25.01K € | |
|
Deutsche Boerse AG
| 8XP | 4.280EUR | -0.81% | 0 € | |
| XPEV | 4,155.00ARS | +2.15% | 117M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.650USD | +4.33% | 1.6K $ | |
| XPENG03 | 1.640THB | -1.20% | 13.18K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.180 | $9.040 | $9.570 | $9.670 | $9.850 |
| Volume | 3,862,170 | 4,488,484 | 9,777,408 | 6,412,381 | 10,402,480 |
| Change | -1.50% | -1.53% | +5.86% | +1.04% | +1.86% |
| Opening | $9.170 | $9.000 | $9.510 | $9.740 | $9.860 |
| High | $9.257 | $9.110 | $9.820 | $9.780 | $10.20 |
| Low | $9.080 | $8.940 | $9.510 | $9.560 | $9.815 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.03% | ||
| Current month | +8.96% | ||
| 1 month | +6.49% | ||
| 3 months | -20.37% | ||
| 6 months | -37.78% | ||
| Current year | -51.43% | ||
| 1 year | -58.28% | ||
| 3 years | -42.53% | ||
| 5 years | -78.88% |
Volumes
marketsDaily volume
10,413,882
Estimated daily volume
10,413,882
Avg. Volume 20 sessions
6,552,111
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
64,538,293.35
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
9,253,921,454
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,512,027,446
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
557,970
Free-Float
76.82%
Free-Float capitalization (USD)
14,233,152,134
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.356
Moving average 20 days
9.428
Moving average 50 days
10.1
Moving average 100 days
11.42
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
54.32
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +6.03% | -58.28% | -42.53% | 9.25B | |
| -3.34% | -5.47% | -17.76% | +75.12% | 1,575B | |
| -0.75% | -2.39% | -3.51% | +9.71% | 227B | |
| -0.07% | +3.21% | -27.04% | -10.00% | 103B | |
| +2.01% | +9.49% | +12.61% | +23.92% | 80.55B | |
| +4.63% | +14.76% | +35.49% | +210.48% | 74.52B | |
| +2.92% | +8.20% | -2.61% | +19.98% | 49.16B | |
| +2.16% | -2.41% | -2.74% | +63.49% | 48.34B | |
| +1.95% | +9.42% | +2.49% | -47.93% | 46.95B | |
| -0.06% | +0.53% | +15.26% | +14.30% | 44.19B | |
| Average | +0.98% | +2.95% | -4.61% | +31.66% | 225.76B | |
| Weighted average by Cap. | -0.23% | -0.80% | -12.36% | +61.64% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06df81.5ehsvhMuwRPadNx_jSt81RFD07PRfjFG-JrmJe_T510.kIsG9XFsqCaDEpQ560o4vVcCq9yWT3oFgarQYNinhj6JpzXnWEiocq8MiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:12 | 9.850 | 384,146 | 9,252,937 |
| 23:59:59 | 9.855 | 900 | 8,868,791 |
| 23:59:59 | 9.850 | 200 | 8,867,891 |
| 23:59:58 | 9.855 | 900 | 8,867,691 |
| 23:59:58 | 9.860 | 1,000 | 8,866,791 |
| 23:59:58 | 9.855 | 900 | 8,865,791 |
| 23:59:58 | 9.855 | 1,400 | 8,864,891 |
| 23:59:58 | 9.855 | 900 | 8,863,491 |
| 23:59:58 | 9.855 | 1,228 | 8,862,591 |
| 23:59:56 | 9.855 | 1,099 | 8,861,363 |
Price Extremes
| 1 week | 8.94 |  | 10.2 |
| 1 month | 8.94 | | 10.2 |
| Current year | 8.94 | | 21.98 |
| 1 year | 8.94 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 56.45 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | -51.43% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Stocks
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
