|
Real-time Estimate
Cboe BZX
18:12:37 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.855 USD | -2.71% |
|
+0.05% | -51.41% |
| 11:07am | Volkswagen's China EV venture has no new models planned for next two years, sources say | RE |
| 11-09 | China's October car exports stay resilient | RE |
Stock exchange
NYSE
XPEV 9.850 $
-2.76%
11.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.850USD | -2.76% | 11.11M $ | ||
CBOE
| XPEV | 9.850USD | -2.76% | 474K $ | |
|
Tradegate
| 8XPA | 8.920EUR | -1.76% | 79.35K € | |
|
Boerse Muenchen
| 8XPA | 8.890EUR | -2.31% | 69.99K € | |
|
Börse Stuttgart
| 8XPA | 8.900EUR | -1.77% | 28.7K € | |
|
Deutsche Boerse AG
| 8XPA | 8.900EUR | -4.30% | 9.65K € | |
|
Mexican S.E.
| XPEV N | 189.12MXN | +0.76% | 30.64K $ | |
| 9868 | 39.26HKD | -3.11% | 293M $ | ||
|
Tradegate
| 8XP | 4.560EUR | -0.87% | 33.64K € | |
|
Börse Stuttgart
| 8XP | 4.450EUR | -1.66% | 13.39K € | |
|
Deutsche Boerse AG
| 8XP | 4.525EUR | -0.55% | 4.02K € | |
|
Boerse Muenchen
| 8XP | 4.458EUR | -2.30% | 3.46K € | |
|
OTC Markets
| XPNGF | 5.034USD | +0.84% | 1.43K $ | |
| XPEV | 4,287.50ARS | +7.59% | 166M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.650USD | +4.33% | 1.6K $ | |
| XPENG03 | 1.690THB | -2.87% | 867K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.600 | $10.24 | $10.22 | $10.13 | $9.851 |
| Volume | 15,672,032 | 10,467,597 | 6,421,334 | 7,053,120 | 1,128,292 |
| Change | -2.54% | +6.67% | -0.20% | -0.88% | -2.71% |
| Opening | $10.09 | $9.960 | $10.12 | $10.19 | $9.880 |
| High | $10.11 | $10.26 | $10.22 | $10.36 | $9.940 |
| Low | $9.345 | $9.895 | $9.980 | $10.03 | $9.760 |
Performance
| 1 day | -2.71% | ||
| 1 week | +0.05% | ||
| Current month | +9.02% | ||
| 1 month | +2.02% | ||
| 3 months | -17.05% | ||
| 6 months | -38.98% | ||
| Current year | -51.41% | ||
| 1 year | -64.89% | ||
| 3 years | -37.07% | ||
| 5 years | -79.29% |
Volumes
marketsDaily volume
1,128,292
Estimated daily volume
15,914,426
Avg. Volume 20 sessions
7,911,805
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
77,970,838.28
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,694,128,679
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,481,897,393
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
556,509
Free-Float
76.82%
Free-Float capitalization (USD)
14,910,220,384
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.494
Moving average 50 days
9.948
Moving average 100 days
11.22
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
64.92
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +0.05% | -64.89% | -37.07% | 9.69B | |
| +2.37% | +0.94% | -11.56% | +73.81% | 1,501B | |
| +0.62% | +12.59% | +9.71% | +22.55% | 252B | |
| -3.82% | -4.35% | -32.02% | -13.93% | 102B | |
| +1.14% | -1.65% | +3.34% | +17.21% | 79.66B | |
| -0.42% | -4.21% | +24.32% | +229.14% | 74.81B | |
| -0.41% | -3.63% | -8.20% | +24.34% | 49.04B | |
| +0.18% | -1.75% | -2.06% | -47.52% | 46.79B | |
| -0.91% | -1.80% | +0.74% | +56.88% | 47.79B | |
| -4.53% | -1.67% | +17.07% | +11.54% | 45.43B | |
| Average | -0.77% | +0.60% | -6.35% | +33.69% | 221B | |
| Weighted average by Cap. | +2.06% | -1.97% | -7.42% | +61.32% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4316f684.xy7N4Xd2VvpIR2NNInjBBIX3JNPKuaAVo26bi59qHL8.80-cqg5HBYkhFQYJfRGDT72vc5y83vNz9R-s6K4HWdmAT73MAk9hkgx-Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:29 | 9.850 | 200 | 807,808 |
| 17:57:25 | 9.855 | 100 | 807,608 |
| 17:57:18 | 9.850 | 100 | 807,508 |
| 17:57:12 | 9.850 | 100 | 807,408 |
| 17:56:57 | 9.855 | 100 | 807,308 |
| 17:56:50 | 9.850 | 100 | 807,208 |
| 17:56:44 | 9.855 | 100 | 807,108 |
| 17:56:44 | 9.860 | 509 | 807,008 |
| 17:56:44 | 9.855 | 100 | 806,499 |
| 17:56:42 | 9.850 | 100 | 806,399 |
Price Extremes
| 1 week | 9.34 |  | 10.36 |
| 1 month | 8.94 | | 10.36 |
| Current year | 8.94 | | 21.98 |
| 1 year | 8.94 | | 28.2 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 56.45 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | -50.05% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Stocks
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
