Inactive Instrument
Quotes XP Inc. Sao Paulo
Stocks
XPBR20
BRXPBRBDR019
Investment Banking & Brokerage Services
Stock exchange
Sao Paulo
XPBR20 124.13 R$
-1.01%
142K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.04USD | -2.24% | 131M $ | ||
CBOE
| XP | 15.05USD | -2.18% | 5.41M $ | |
|
Mexican S.E.
| XP N | 283.00MXN | +1.62% | 2.33M $ | |
|
Tradegate
| XP9 | 13.87EUR | +1.90% | 63.1K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Börse Stuttgart
| XP9 | 13.73EUR | +0.88% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.41EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| XP9 | 13.69EUR | +0.40% | 0 € | |
| XPBR31 | 86.06BRL | +0.96% | 84.79M R$ | ||
| XP | 6,300.00ARS | -1.10% | 120M $ | ||
|
Buenos Aires S.E.
| XPD | 4.010USD | -1.47% | 3.01K $ |
Performance
| 1 day | -1.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
42,904,064,810
Market Cap (USD)
7,632,545,508
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,275,457,198
Free-Float
89.65%
Free-Float capitalization (BRL)
39,435,473,729
Free-Float capitalization (USD)
7,015,490,239
Indicators
Moving average 5 days
126.61
Price spread / (MMA5)
+1.99%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.55% | - | - | 7.63B | |
| -0.76% | +3.69% | +11.33% | +151.12% | 296B | |
| -1.43% | +5.14% | +8.90% | +180.67% | 274B | |
| -0.12% | +4.74% | +20.60% | +194.82% | 205B | |
| -1.14% | -0.93% | -6.13% | +68.57% | 158B | |
| -0.79% | -3.46% | -13.22% | +11.67% | 54.96B | |
| -3.24% | +0.48% | +0.88% | +59.80% | 46.35B | |
| -1.78% | -3.95% | -26.16% | +18.15% | 43.21B | |
| -0.25% | -4.02% | -19.19% | +6.03% | 39.23B | |
| -1.41% | +11.82% | +11.87% | +294.95% | 36.85B | |
| Average | -0.69% | +1.21% | -1.24% | +109.53% | 116B | |
| Weighted average by Cap. | -0.04% | +1.68% | +5.99% | +138.96% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
