|
End-of-day quote
Taipei Exchange
12/08/2026
|
5-day change | 1st Jan Change | ||
| 330.00 TWD | -1.20% |
|
+5.43% | +137.41% |
| 08-06 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
3374 330.00 NT$
-1.20%
3.55B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3374 | 330.00TWD | -1.20% | 3.55B NT$ |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$316.00 | NT$306.50 | NT$337.00 | NT$334.00 | NT$330.00 |
| Volume | 9,384,601 | 12,222,884 | 5,514,836 | 19,808,604 | 10,752,399 |
| Change | +0.96% | -3.01% | +9.95% | -0.89% | -1.20% |
| Opening | NT$313.00 | NT$310.00 | NT$325.50 | NT$341.00 | NT$332.00 |
| High | NT$317.50 | NT$330.00 | NT$337.00 | NT$351.50 | NT$338.00 |
| Low | NT$304.00 | NT$301.00 | NT$325.50 | NT$324.00 | NT$324.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.43% | ||
| Current month | +19.13% | ||
| 1 month | -7.43% | ||
| 3 months | +29.16% | ||
| 6 months | +87.50% | ||
| Current year | +137.41% | ||
| 1 year | +113.59% | ||
| 3 years | +190.75% | ||
| 5 years | +108.20% | ||
| 10 years | +1,272.14% |
Volumes
marketsDaily volume
10,752,399
Avg. Volume 20 sessions
13,882,275
Avg. Volume 20 sessions TWD
4,581,150,750
Avg. Volume 20 sessions USD
142,418,814.52
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (TWD)
89,550,224,282
Market Cap (USD)
2,776,837,244
Net sales (TWD)
7,238,545,000
Net sales (USD)
224,457,968
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
149,838
Free-Float
57.21 %
Free-Float capitalization (TWD)
51,227,324,281
Free-Float capitalization (USD)
1,588,493,419
Average Daily Capital Traded
5.12%
Indicators
Moving average 5 days
324.7
Moving average 20 days
333.98
Moving average 50 days
304.62
Moving average 100 days
254.14
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-22.99%
RSI 9 days
52.72
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +5.43% | +113.59% | +190.75% | 2.78B | |
| -0.12% | +0.38% | +195.22% | +491.31% | 199B | |
| +0.67% | +3.60% | +30.07% | +283.79% | 99.98B | |
| +3.52% | +9.25% | +387.66% | +1,314.81% | 63.67B | |
| +3.26% | +6.02% | +253.51% | +864.31% | 54.11B | |
| +0.81% | +3.20% | +622.02% | +473.07% | 50.87B | |
| +1.77% | -1.48% | - | - | 42.44B | |
| +1.77% | +18.21% | +28.82% | +1,208.62% | 39.71B | |
| +1.34% | +10.49% | +175.97% | +577.12% | 38.97B | |
| +1.66% | +6.41% | +132.18% | +478.33% | 35.1B | |
| Average | +1.33% | +4.80% | +215.45% | +653.57% | 62.63B | |
| Weighted average by Cap. | +1.14% | +3.77% | +213.73% | +630.84% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 301 |  | 351.5 |
| 1 month | 252 | | 418.5 |
| Current year | 141 | | 418.5 |
| 1 year | 127 | | 418.5 |
| 3 years | 103 | | 418.5 |
| 5 years | 85.1 | | 418.5 |
| 10 years | 23.5 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +137.41% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
