|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 463.50 TWD | -1.49% |
|
+6.92% | +233.45% |
| 08-06 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
3374 463.50 NT$
-1.49%
9.61B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3374 | 463.50TWD | -1.49% | 9.61B NT$ |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$433.50 | NT$438.00 | NT$428.00 | NT$470.50 | NT$463.50 |
| Volume | 13,371,467 | 10,763,850 | 10,290,203 | 11,476,914 | 20,727,250 |
| Change | -4.20% | +1.04% | -2.28% | +9.93% | -1.49% |
| Opening | NT$459.00 | NT$401.50 | NT$440.00 | NT$445.00 | NT$489.00 |
| High | NT$468.00 | NT$440.50 | NT$449.50 | NT$470.50 | NT$506.00 |
| Low | NT$427.50 | NT$399.00 | NT$422.00 | NT$444.50 | NT$459.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +6.92% | ||
| Current month | +1.98% | ||
| 1 month | +3.23% | ||
| 3 months | +26.99% | ||
| 6 months | +133.50% | ||
| Current year | +233.45% | ||
| 1 year | +226.41% | ||
| 3 years | +292.80% | ||
| 5 years | +244.61% | ||
| 10 years | +1,364.45% |
Volumes
marketsDaily volume
20,727,250
Avg. Volume 20 sessions
10,673,803
Avg. Volume 20 sessions TWD
4,947,307,690.5
Avg. Volume 20 sessions USD
151,882,346.1
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
125,777,360,456
Market Cap (USD)
3,858,674,698
Net sales (TWD)
7,238,545,000
Net sales (USD)
222,068,505
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
148,243
Free-Float
57.21%
Free-Float capitalization (TWD)
71,951,105,460
Free-Float capitalization (USD)
2,207,359,966
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
446.7
Moving average 20 days
467.65
Moving average 50 days
418.11
Moving average 100 days
359.92
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-22.35%
RSI 9 days
51.46
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +6.92% | +226.41% | +292.80% | 3.86B | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.61% | -0.53% | +116.21% | +447.69% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.19% | +446.10% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 399 |  | 506 |
| 1 month | 399 | | 530 |
| Current year | 141 | | 530 |
| 1 year | 127 | | 530 |
| 3 years | 110.5 | | 530 |
| 5 years | 85.1 | | 530 |
| 10 years | 26.25 | | 530 |
Monthly variations
Annual variations
| 2026 | +233.45% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
