Quotes 5-day view: Xintec Inc.

End-of-day quote Taipei Exchange
  10/08/2026 11/08/2026 12/08/2026 13/08/2026 Today
Last NT$337.00 NT$334.00 NT$330.00 NT$325.00 NT$325.00
Volume 5,514,836 19,808,604 10,752,399 13,720,708 18,546,310
Change +9.95% -0.89% -1.20% -1.52% 0.00%
Opening NT$325.50 NT$341.00 NT$332.00 NT$333.50 NT$327.50
High NT$337.00 NT$351.50 NT$338.00 NT$341.00 NT$346.50
Low NT$325.50 NT$324.00 NT$324.00 NT$324.50 NT$318.00

Performance

1 week+2.85%
Current month+17.33%
1 month-9.22%
3 months+37.13%
6 months+84.66%
Current year+133.81%
1 year+113.11%
3 years+186.34%
5 years+127.27%
10 years+1,251.35%

Volumes

markets
Daily volume
18,546,310
Avg. Volume 20 sessions
12,876,648
Avg. Volume 20 sessions TWD
4,184,910,600
Avg. Volume 20 sessions USD
130,866,339.37
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.05
Float rotation
0.08

Basic data

Market Cap (TWD)
87,852,930,035
Market Cap (USD)
2,745,747,282
Net sales (TWD)
7,238,545,000
Net sales (USD)
226,232,810
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
151,023
Free-Float
57.21 %
Free-Float capitalization (TWD)
50,256,384,861
Free-Float capitalization (USD)
1,570,708,365
Average Daily Capital Traded
4.76%

Indicators

Moving average 5 days
330.2
Moving average 20 days
328.8
Moving average 50 days
307.02
Moving average 100 days
257.27
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-20.84%
RSI 9 days
50.72
RSI 14 days
50.97

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+2.85%+113.11%+186.34% 2.75B
-0.36%+7.40%+207.30%+520.03% 210B
+4.81%+8.34%+36.02%+291.16% 101B
+8.35%+16.21%+413.75%+1,422.22% 63.48B
+1.52%+9.33%+244.86%+888.39% 54.62B
+2.00%+4.83%+639.13%+484.53% 51.07B
+0.13%+3.50% - - 44.31B
-0.73%+7.67%+13.16%+1,161.50% 38.44B
+0.01%+6.78%+145.81%+563.43% 38.17B
+0.51%+3.47%+108.08%+470.15% 34.43B
Average +1.62%+3.49%+213.47%+665.30% 63.79B
Weighted average by Cap. +1.75%+5.35%+218.23%+648.45%

Historical Quotes: Xintec Inc.

DateOpeningHighLowCloseVolumeChange
Chart Xintec Inc.

Course Extremes

1 week 318
Extreme 318
351.5
1 month 252
Extreme 252
418.5
Current year 141
Extreme 141
418.5
1 year 127
Extreme 127
418.5
3 years 104.5
Extreme 104.5
418.5
5 years 85.1
Extreme 85.1
418.5
10 years 23.5
Extreme 23.5
418.5

Monthly variations

Annual variations

2026+133.81%
2025-29.80%
2024+55.29%
2023+32.40%
2022-32.66%
2021-22.07%
2020+127.95%
2019+136.76%
2018-58.79%
2017+153.46%
2016+0.46%
2015-36.36%
2014+61.11%
2013+71.00%
2012-1.76%
2011-55.89%
2010-18.39%
2009+213.25%
2008-72.05%
2007+31.24%
2006+160.66%
2005+96.77%
2004-11.43%