|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.50 TWD | -3.01% |
|
+10.65% | +120.50% |
| 08-06 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$304.50 | NT$309.50 | NT$313.00 | NT$316.00 | NT$306.50 |
| Volume | 4,095,085 | 17,797,135 | 20,106,850 | 9,384,601 | 12,222,884 |
| Change | +9.93% | +1.64% | +1.13% | +0.96% | -3.01% |
| Opening | NT$290.50 | NT$324.00 | NT$324.00 | NT$313.00 | NT$310.00 |
| High | NT$304.50 | NT$324.00 | NT$340.00 | NT$317.50 | NT$330.00 |
| Low | NT$287.50 | NT$303.00 | NT$310.50 | NT$304.00 | NT$301.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +10.65% | ||
| Current month | +10.65% | ||
| 1 month | -5.55% | ||
| 3 months | +35.32% | ||
| 6 months | +97.11% | ||
| Current year | +120.50% | ||
| 1 year | +99.03% | ||
| 3 years | +164.22% | ||
| 5 years | +85.20% | ||
| 10 years | +1,126.00% |
Volumes
marketsDaily volume
12,222,884
Avg. Volume 20 sessions
16,030,311
Avg. Volume 20 sessions TWD
4,913,290,321.5
Avg. Volume 20 sessions USD
152,420,092.35
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
83,173,162,865
Market Cap (USD)
2,575,498,943
Net sales (TWD)
7,238,545,000
Net sales (USD)
224,145,197
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
149,630
Free-Float
57.21 %
Free-Float capitalization (TWD)
47,579,317,860
Free-Float capitalization (USD)
1,473,317,578
Average Daily Capital Traded
5.91%
Indicators
Moving average 5 days
309.9
Moving average 20 days
340.2
Moving average 50 days
300.09
Moving average 100 days
249.26
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-18.68%
RSI 9 days
45.67
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +10.65% | +99.03% | +164.22% | 2.58B | |
| -0.51% | +9.70% | +188.89% | +465.22% | 193B | |
| +2.37% | +5.77% | +37.48% | +262.41% | 99.78B | |
| -1.23% | +10.43% | +355.65% | +1,089.56% | 58.14B | |
| +4.04% | +13.87% | +273.37% | +756.45% | 52.74B | |
| -1.85% | +21.35% | +597.08% | +435.01% | 48.51B | |
| +0.88% | +5.84% | - | - | 43.22B | |
| +12.01% | +47.16% | +45.66% | +1,096.41% | 39.82B | |
| +8.09% | +24.23% | +186.61% | +544.99% | 38.62B | |
| +7.40% | +21.32% | +146.42% | +460.92% | 35.89B | |
| Average | +2.82% | +14.98% | +214.47% | +586.13% | 61.21B | |
| Weighted average by Cap. | +2.09% | +10.78% | +208.75% | +565.85% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 287.5 |  | 340 |
| 1 month | 252 | | 418.5 |
| Current year | 141 | | 418.5 |
| 1 year | 127 | | 418.5 |
| 3 years | 103 | | 418.5 |
| 5 years | 85.1 | | 418.5 |
| 10 years | 23.5 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +120.50% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
