|
End-of-day quote
Taipei Exchange
13/08/2026
|
5-day change | 1st Jan Change | ||
| 325.00 TWD | -1.52% |
|
+2.85% | +133.81% |
| 08-06 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
3374 325.00 NT$
-1.52%
4.46B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3374 | 325.00TWD | -1.52% | 4.46B NT$ |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$306.50 | NT$337.00 | NT$334.00 | NT$330.00 | NT$325.00 |
| Volume | 12,222,884 | 5,514,836 | 19,808,604 | 10,752,399 | 13,720,708 |
| Change | -3.01% | +9.95% | -0.89% | -1.20% | -1.52% |
| Opening | NT$310.00 | NT$325.50 | NT$341.00 | NT$332.00 | NT$333.50 |
| High | NT$330.00 | NT$337.00 | NT$351.50 | NT$338.00 | NT$341.00 |
| Low | NT$301.00 | NT$325.50 | NT$324.00 | NT$324.00 | NT$324.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.85% | ||
| Current month | +17.33% | ||
| 1 month | -9.22% | ||
| 3 months | +37.13% | ||
| 6 months | +84.66% | ||
| Current year | +133.81% | ||
| 1 year | +113.11% | ||
| 3 years | +186.34% | ||
| 5 years | +127.27% | ||
| 10 years | +1,251.35% |
Volumes
marketsDaily volume
13,720,708
Avg. Volume 20 sessions
13,094,346
Avg. Volume 20 sessions TWD
4,255,662,450
Avg. Volume 20 sessions USD
133,232,024.32
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
88,193,402,698
Market Cap (USD)
2,745,747,282
Net sales (TWD)
7,238,545,000
Net sales (USD)
225,359,433
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
150,440
Free-Float
57.21 %
Free-Float capitalization (TWD)
50,451,152,699
Free-Float capitalization (USD)
1,570,708,365
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
326.5
Moving average 20 days
330.48
Moving average 50 days
306.03
Moving average 100 days
255.71
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-21.32%
RSI 9 days
50.72
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +2.85% | +113.11% | +186.34% | 2.75B | |
| +5.23% | +7.78% | +208.39% | +522.24% | 210B | |
| +5.55% | +6.73% | +37.31% | +304.76% | 101B | |
| -0.70% | +7.26% | +374.17% | +1,304.94% | 63.48B | |
| +0.96% | +7.69% | +239.68% | +873.55% | 54.62B | |
| 0.00% | +2.77% | +624.64% | +473.07% | 51.07B | |
| +4.43% | +3.36% | - | - | 44.31B | |
| -2.90% | +8.45% | +13.99% | +1,170.73% | 38.44B | |
| -2.03% | +6.78% | +145.79% | +563.39% | 38.17B | |
| -1.91% | +2.95% | +107.04% | +467.28% | 34.43B | |
| Average | +0.73% | +2.85% | +207.12% | +651.81% | 63.79B | |
| Weighted average by Cap. | +2.54% | +4.51% | +212.87% | +637.07% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 324 |  | 351.5 |
| 1 month | 252 | | 418.5 |
| Current year | 141 | | 418.5 |
| 1 year | 127 | | 418.5 |
| 3 years | 104.5 | | 418.5 |
| 5 years | 85.1 | | 418.5 |
| 10 years | 23.5 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +133.81% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
