|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 325.00 TWD | 0.00% |
|
+2.85% | +133.81% |
| 08-06 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
3374 325.00 NT$
0.00%
6.03B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3374 | 325.00TWD | 0.00% | 6.03B NT$ |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$337.00 | NT$334.00 | NT$330.00 | NT$325.00 | NT$325.00 |
| Volume | 5,514,836 | 19,808,604 | 10,752,399 | 13,720,708 | 18,546,310 |
| Change | +9.95% | -0.89% | -1.20% | -1.52% | 0.00% |
| Opening | NT$325.50 | NT$341.00 | NT$332.00 | NT$333.50 | NT$327.50 |
| High | NT$337.00 | NT$351.50 | NT$338.00 | NT$341.00 | NT$346.50 |
| Low | NT$325.50 | NT$324.00 | NT$324.00 | NT$324.50 | NT$318.00 |
Performance
| 1 week | +2.85% | ||
| Current month | +17.33% | ||
| 1 month | -9.22% | ||
| 3 months | +37.13% | ||
| 6 months | +84.66% | ||
| Current year | +133.81% | ||
| 1 year | +113.11% | ||
| 3 years | +186.34% | ||
| 5 years | +127.27% | ||
| 10 years | +1,251.35% |
Volumes
marketsDaily volume
18,546,310
Avg. Volume 20 sessions
12,876,648
Avg. Volume 20 sessions TWD
4,184,910,600
Avg. Volume 20 sessions USD
130,866,339.37
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
87,852,930,035
Market Cap (USD)
2,745,747,282
Net sales (TWD)
7,238,545,000
Net sales (USD)
226,232,810
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
151,023
Free-Float
57.21 %
Free-Float capitalization (TWD)
50,256,384,861
Free-Float capitalization (USD)
1,570,708,365
Average Daily Capital Traded
4.76%
Indicators
Moving average 5 days
330.2
Moving average 20 days
328.8
Moving average 50 days
307.02
Moving average 100 days
257.27
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-20.84%
RSI 9 days
50.72
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.85% | +113.11% | +186.34% | 2.75B | |
| -0.36% | +7.40% | +207.30% | +520.03% | 210B | |
| +4.81% | +8.34% | +36.02% | +291.16% | 101B | |
| +8.35% | +16.21% | +413.75% | +1,422.22% | 63.48B | |
| +1.52% | +9.33% | +244.86% | +888.39% | 54.62B | |
| +2.00% | +4.83% | +639.13% | +484.53% | 51.07B | |
| +0.13% | +3.50% | - | - | 44.31B | |
| -0.73% | +7.67% | +13.16% | +1,161.50% | 38.44B | |
| +0.01% | +6.78% | +145.81% | +563.43% | 38.17B | |
| +0.51% | +3.47% | +108.08% | +470.15% | 34.43B | |
| Average | +1.62% | +3.49% | +213.47% | +665.30% | 63.79B | |
| Weighted average by Cap. | +1.75% | +5.35% | +218.23% | +648.45% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 318 |  | 351.5 |
| 1 month | 252 | | 418.5 |
| Current year | 141 | | 418.5 |
| 1 year | 127 | | 418.5 |
| 3 years | 104.5 | | 418.5 |
| 5 years | 85.1 | | 418.5 |
| 10 years | 23.5 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +133.81% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
