|
Market Closed -
Toronto S.E.
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 190.63 CAD | +0.23% |
|
-2.61% | -23.29% |
| 08-20 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 08-20 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 190.63 $
+0.23%
84.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 190.63CAD | +0.23% | 84.23M $ | ||
OTC Markets
| WSPO.F | 138.77USD | +0.72% | 7.63M $ | |
|
Börse Stuttgart
| 1W3 | 118.00EUR | 0.00% | 41.3K € | |
|
Tradegate
| 1W3 | 119.00EUR | +0.85% | 16.06K € | |
|
Boerse Muenchen
| 1W3 | 119.00EUR | +0.85% | 12.85K € | |
|
Deutsche Boerse AG
| 1W3 | 116.00EUR | -5.69% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$196.50 | CA$195.50 | CA$195.34 | CA$190.19 | CA$190.63 |
| Volume | 519,051 | 565,594 | 482,414 | 437,802 | 441,856 |
| Change | +0.39% | -0.51% | -0.08% | -2.64% | +0.23% |
| Opening | CA$195.00 | CA$196.57 | CA$195.87 | CA$194.39 | CA$191.19 |
| High | CA$197.10 | CA$198.27 | CA$197.85 | CA$195.00 | CA$195.20 |
| Low | CA$194.10 | CA$194.72 | CA$194.80 | CA$189.72 | CA$190.47 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.61% | ||
| Current month | +11.30% | ||
| 1 month | +8.84% | ||
| 3 months | -1.55% | ||
| 6 months | -16.94% | ||
| Current year | -23.29% | ||
| 1 year | -33.32% | ||
| 3 years | +2.66% | ||
| 5 years | +14.08% | ||
| 10 years | +336.72% |
Volumes
marketsDaily volume
441,856
Estimated daily volume
441,856
Avg. Volume 20 sessions
873,622
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
166,538,561.86
Avg. Volume 20 sessions USD
120,890,342.05
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
25,700,095,320
Market Cap (USD)
18,665,050,962
Net sales (CAD)
13,959,100,000
Net sales (USD)
10,137,990,137
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
119,834
Free-Float
99.95 %
Free-Float capitalization (CAD)
25,686,510,264
Free-Float capitalization (USD)
18,655,184,626
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
193.63
Moving average 20 days
183.72
Moving average 50 days
179.72
Moving average 100 days
194.89
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+2.24%
RSI 9 days
52.83
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.61% | -33.32% | +2.66% | 18.67B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.82% | -3.39% | +34.70% | +200.47% | 48.69B | |
| Weighted average by Cap. | -1.08% | -3.67% | +42.25% | +216.90% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80793c1c0d1.6ncSYMMJ8bNJ7LqA0c4gXpOO6wR33KxCt98aazy5AUk.0y5qUftHyOYwvYvrtaZWO_DIoEokistzhLpJIgSAUHC1AkcT9G-z9CyL8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 190.63 | 500 | 427,200 |
| 23:00:00 | 190.63 | 700 | 426,700 |
| 23:00:00 | 190.63 | 300 | 426,000 |
| 23:00:00 | 190.63 | 500 | 425,700 |
| 23:00:00 | 190.63 | 300 | 425,200 |
| 23:00:00 | 190.63 | 100 | 424,900 |
| 23:00:00 | 190.63 | 100 | 424,800 |
| 23:00:00 | 190.63 | 1,500 | 424,700 |
| 23:00:00 | 190.63 | 1,000 | 423,200 |
| 23:00:00 | 190.63 | 100 | 422,200 |
Course Extremes
| 1 week | 189.72 |  | 198.27 |
| 1 month | 156.64 | | 199.84 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
