|
Market Closed -
Toronto S.E.
23:00:00 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 167.12 CAD | -0.68% |
|
-2.58% | -32.75% |
| 08-20 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 08-20 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 167.12 $
-0.68%
134M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 167.12CAD | -0.68% | 134M $ | ||
OTC Markets
| WSPOF | 117.44USD | -0.79% | 3.93M $ | |
|
Tradegate
| 1W3 | 105.00EUR | -0.94% | 32.02K € | |
|
Boerse Muenchen
| 1W3 | 105.00EUR | -0.94% | 5.98K € | |
|
Deutsche Boerse AG
| 1W3 | 103.00EUR | -2.83% | 0 € | |
|
Börse Stuttgart
| 1W3 | 104.00EUR | -0.95% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$174.24 | CA$171.04 | CA$171.99 | CA$168.27 | CA$167.12 |
| Volume | 689,983 | 472,531 | 448,222 | 456,488 | 798,870 |
| Change | +1.57% | -1.84% | +0.56% | -2.16% | -0.68% |
| Opening | CA$173.29 | CA$174.09 | CA$172.72 | CA$172.08 | CA$167.52 |
| High | CA$176.08 | CA$174.25 | CA$173.39 | CA$172.14 | CA$168.78 |
| Low | CA$171.46 | CA$169.43 | CA$171.43 | CA$167.71 | CA$166.03 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.58% | ||
| Current month | -4.09% | ||
| 1 month | -10.56% | ||
| 3 months | -5.94% | ||
| 6 months | -24.24% | ||
| Current year | -32.75% | ||
| 1 year | -39.01% | ||
| 3 years | -13.36% | ||
| 5 years | +8.75% | ||
| 10 years | +303.67% |
Volumes
marketsDaily volume
798,870
Estimated daily volume
798,870
Avg. Volume 20 sessions
495,225
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
82,762,002
Avg. Volume 20 sessions USD
58,148,582.61
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,648,326,203
Market Cap (USD)
15,926,980,966
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,816,456,987
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
116,034
Free-Float
99.95%
Free-Float capitalization (CAD)
22,636,677,530
Free-Float capitalization (USD)
15,918,789,270
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
171.42
Moving average 20 days
180.25
Moving average 50 days
183.22
Moving average 100 days
182.62
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
37.93
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.58% | -39.01% | -13.36% | 15.93B | |
| +5.29% | +10.40% | +68.20% | +316.63% | 103B | |
| +2.92% | +0.69% | -5.49% | +6.77% | 65.94B | |
| +6.12% | +9.18% | +120.25% | +977.25% | 60.19B | |
| -0.92% | -0.29% | +0.36% | +21.80% | 53.42B | |
| -1.06% | -4.68% | -10.56% | +60.72% | 37.24B | |
| +5.82% | +8.20% | +23.06% | +298.86% | 34.37B | |
| +2.54% | +4.83% | +61.09% | +338.02% | 33.92B | |
| +1.80% | +4.00% | +36.29% | +192.07% | 28.16B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | +2.36% | +1.98% | +23.38% | +217.72% | 45.87B | |
| Weighted average by Cap. | +3.04% | +3.42% | +35.38% | +265.09% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773a497d962f8c9328e0dfe51480c.vM-stgowFYGMJwNrz9detP8sJfunVXiJLv7yzKzOWsk.zeL54FVGf8z7dHQvvJYU685dQInyJzrherSL9OuWMqbFoO-BeHxm7M1tdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 167.12 | 100 | 786,000 |
| 23:00:00 | 167.12 | 300 | 785,900 |
| 23:00:00 | 167.12 | 100 | 785,600 |
| 23:00:00 | 167.12 | 100 | 785,500 |
| 23:00:00 | 167.12 | 100 | 785,400 |
| 23:00:00 | 167.12 | 100 | 785,300 |
| 23:00:00 | 167.12 | 100 | 785,200 |
| 23:00:00 | 167.12 | 100 | 785,100 |
| 23:00:00 | 167.12 | 100 | 785,000 |
| 23:00:00 | 167.12 | 300 | 784,900 |
Price Extremes
| 1 week | 166.03 |  | 174.25 |
| 1 month | 166.03 | | 192.53 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 290.23 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -32.75% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
