|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.52 CAD | -1.18% |
|
-4.93% | -30.58% |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$181.46 | CA$177.18 | CA$175.57 | CA$176.70 | CA$174.58 |
| Volume | 412,122 | 612,833 | 509,179 | 864,024 | 399,960 |
| Change | -0.75% | -2.36% | -0.91% | +0.64% | -1.20% |
| Opening | CA$182.59 | CA$180.42 | CA$177.76 | CA$175.77 | CA$175.09 |
| High | CA$183.90 | CA$180.76 | CA$178.18 | CA$177.99 | CA$178.45 |
| Low | CA$179.77 | CA$175.24 | CA$173.43 | CA$173.93 | CA$173.23 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.93% | ||
| Current month | -11.65% | ||
| 1 month | -13.10% | ||
| 3 months | -21.64% | ||
| 6 months | -31.32% | ||
| Current year | -30.58% | ||
| 1 year | -36.68% | ||
| 3 years | +2.32% | ||
| 5 years | +21.92% | ||
| 10 years | +318.03% |
Volumes
marketsDaily volume
352,560
Estimated daily volume
352,560
Avg. Volume 20 sessions
632,257
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
109,076,977.64
Avg. Volume 20 sessions USD
76,702,930.68
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,595,285,666
Market Cap (USD)
16,618,973,127
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,831,875,361
Number of employees
82,500
Sales / Employee (CAD)
169,201
Sales / Employee (USD)
119,174
Free-Float
99.95 %
Free-Float capitalization (CAD)
23,582,893,719
Free-Float capitalization (USD)
16,610,245,052
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
177.1
Moving average 20 days
185.71
Moving average 50 days
204.46
Moving average 100 days
217.44
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
28.39
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.93% | -36.68% | +2.32% | 16.62B | |
| -5.11% | -2.36% | +92.01% | +276.34% | 111B | |
| -1.19% | +0.98% | +6.08% | +22.49% | 82.37B | |
| -0.57% | +0.12% | +14.09% | +72.88% | 61.15B | |
| -0.26% | +3.68% | +41.09% | +111.06% | 50.82B | |
| -4.27% | +1.88% | +228.24% | +527.49% | 45.38B | |
| -3.05% | +4.41% | +136.94% | +318.78% | 40.76B | |
| -3.48% | +0.46% | +69.55% | +377.70% | 38.61B | |
| -1.72% | -3.79% | -19.82% | -22.15% | 28.37B | |
| -0.79% | -1.30% | +35.04% | +68.25% | 22.24B | |
| Average | -2.09% | +1.88% | +56.65% | +175.52% | 49.74B | |
| Weighted average by Cap. | -2.37% | +2.58% | +64.14% | +191.18% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e67bb024fa91cb81.ENhj5jI4sOOHhuuEMoGL8h0Tkwq_OK2m_pOIegSno3U.QYsCrFpX27bAwbLdYNi7o0l__Hv3cdri08LsImXS4j5TkAace3P21eC0jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 172.52 | 200 | 335,900 |
| 23:00:00 | 172.52 | 1,000 | 335,700 |
| 23:00:00 | 172.52 | 100 | 334,700 |
| 23:00:00 | 172.52 | 200 | 334,600 |
| 23:00:00 | 172.52 | 900 | 334,400 |
| 23:00:00 | 172.52 | 100 | 333,500 |
| 23:00:00 | 172.52 | 200 | 333,400 |
| 23:00:00 | 172.52 | 200 | 333,200 |
| 23:00:00 | 172.52 | 100 | 333,000 |
| 23:00:00 | 172.52 | 200 | 332,900 |
Course Extremes
| 1 week | 172.3 |  | 180.76 |
| 1 month | 172.3 | | 199.73 |
| Current year | 172.3 | | 275.24 |
| 1 year | 172.3 | | 291.46 |
| 3 years | 167.38 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 37 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
