|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +22.18% |
|
+27.46% | -81.23% |
| 07-31 | Worldline Wraps Up Divestment of ANZ Worldline Payment Solutions | MT |
| 07-31 | Worldline soars, investors focus on the half-full glass |  |
Quotes 5-day view: Worldline
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.792 | €10.42 | €10.35 | €10.06 | €12.29 |
| Change | +1.60% | +6.41% | -0.72% | -2.80% | +22.18% |
Performance
| 1 day | +22.18% | ||
| 1 week | +27.46% | ||
| 1 month | +13.70% | ||
| 3 months | +22.80% | ||
| 6 months | -79.07% | ||
| Current year | -81.23% | ||
| 1 year | -90.19% | ||
| 3 years | -99.12% | ||
| 5 years | -99.61% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
317
Daily volume ratio
0
Avg. Volume 20 sessions
3,894.35
Avg. Volume 20 sessions USD
4,489.4
Record volume 1
3,607
Record volume 2
2,062
Record volume 3
1,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
689,463,008
Market Cap (USD)
793,124,362
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,635,913,954
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
258,297
Free-Float
79.75 %
Free-Float capitalization (EUR)
549,849,956
Free-Float capitalization (USD)
632,520,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.01
Moving average 50 days
11.03
Moving average 100 days
11.41
Price spread / (MMA5)
-13.88%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-7.12%
RSI 9 days
49.4
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.18% | +27.46% | -90.19% | -99.12% | 793M | |
| +0.18% | +6.66% | -59.28% | -37.84% | 86.46B | |
| -0.05% | -8.80% | -13.35% | +572.57% | 77.82B | |
| -0.94% | +9.48% | -39.46% | -46.81% | 31.84B | |
| +4.02% | +9.46% | +13.08% | +79.12% | 26.18B | |
| -2.38% | +1.82% | +7.68% | +264.66% | 23.95B | |
| -2.67% | +7.85% | -42.87% | -26.69% | 23.14B | |
| -0.29% | +3.49% | +16.57% | +9.07% | 16.87B | |
| -2.54% | +0.40% | -62.75% | - | 15.56B | |
| +1.64% | +5.80% | -25.80% | +75.55% | 14.74B | |
| Average | +1.91% | +3.80% | -29.64% | +87.83% | 31.74B | |
| Weighted average by Cap. | -0.11% | +2.42% | -28.47% | +161.63% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.63 |  | 12.38 |
| 1 month | 9.16 | | 12.38 |
| Current year | 9.16 | | 65.08 |
| 1 year | 9.16 | | 129.64 |
| 3 years | 9.16 | | 1,349.2 |
| 5 years | 9.16 | | 3,190.8 |
| 10 years | 9.16 | | 3,403.2 |
Monthly variations
Annual variations
| 2026 | -81.23% | ||
| 2025 | -80.40% | ||
| 2024 | -47.08% | ||
| 2023 | -56.70% | ||
| 2022 | -24.49% | ||
| 2021 | -39.33% | ||
| 2020 | +26.39% | ||
| 2019 | +53.86% | ||
| 2018 | +1.14% | ||
| 2017 | +52.16% | ||
| 2016 | +11.59% | ||
| 2015 | +52.41% | ||
| 2014 | -4.30% |
- Stock Market
- Stocks
- WLN Stock
- WO6 Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
