|
Market Closed -
NYSE
23:00:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.34 USD | +0.35% |
|
+2.19% | +59.37% |
| 10-30 | World Kinect Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-30 | (WKC) World Kinect Now Expects 2026 Adjusted EPS Range $3.52 - $3.62, vs. FactSet Est of $3.60 | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.37 | $36.38 | $36.61 | $37.21 | $37.34 |
| Volume | 538,498 | 527,662 | 1,066,239 | 1,064,099 | 1,570,118 |
| Change | -0.47% | +0.03% | +0.63% | +1.64% | +0.35% |
| Opening | $36.55 | $36.24 | $36.40 | $36.83 | $35.66 |
| High | $37.09 | $36.42 | $36.69 | $37.38 | $37.84 |
| Low | $36.33 | $35.78 | $35.90 | $36.63 | $35.10 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.19% | ||
| 1 month | +6.20% | ||
| 3 months | -6.32% | ||
| 6 months | +38.45% | ||
| Current year | +59.37% | ||
| 1 year | +44.45% | ||
| 3 years | +101.84% | ||
| 5 years | +22.31% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
1,570,118
Estimated daily volume
1,570,118
Avg. Volume 20 sessions
725,259
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
27,081,171.06
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,020,094,000
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.91%
Free-Float capitalization (USD)
1,939,391,846
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
36.78
Moving average 20 days
36.43
Moving average 50 days
35.91
Moving average 100 days
35.65
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.54%
RSI 9 days
66.6
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.19% | +44.45% | +101.84% | 2.02B | |
| +2.16% | +2.21% | +63.74% | +76.90% | 770B | |
| -0.21% | -2.11% | -21.63% | +1.83% | 166B | |
| +0.50% | -1.74% | +41.85% | +24.83% | 130B | |
| +2.83% | -2.73% | +128.17% | +194.04% | 125B | |
| +3.92% | -4.68% | +135.70% | +214.69% | 111B | |
| +3.37% | -0.12% | +107.75% | +147.94% | 110B | |
| +6.22% | +9.08% | +17.80% | +21.62% | 101B | |
| +2.26% | -0.06% | +98.94% | +147.41% | 93.14B | |
| +5.37% | +2.52% | +55.97% | +144.82% | 65.45B | |
| Average | +2.68% | +0.46% | +67.27% | +107.59% | 167.39B | |
| Weighted average by Cap. | +2.42% | +0.79% | +64.94% | +91.29% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a91bfb8.yOl26i5ybJf3X8btg8Pg2bfK8nZZwgmcRIcWH9Ki1kg.rowfpUUmL_SgJaOgsYmW7fCenUc18GXpKd15cIT6mDj9sC6AXj0O3YZsoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 37.34 | 316,295 | 1,169,650 |
| 22:59:59 | 37.34 | 316 | 853,355 |
| 22:59:59 | 37.36 | 850 | 853,039 |
| 22:59:59 | 37.36 | 400 | 852,189 |
| 22:59:59 | 37.34 | 137 | 851,789 |
| 22:59:59 | 37.34 | 600 | 851,652 |
| 22:59:59 | 37.39 | 100 | 851,052 |
| 22:59:59 | 37.39 | 200 | 850,952 |
| 22:59:57 | 37.39 | 200 | 850,752 |
| 22:59:57 | 37.39 | 100 | 850,552 |
Price Extremes
| 1 week | 35.1 |  | 37.84 |
| 1 month | 35.1 | | 37.84 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 18.96 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +59.37% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
