|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 USD | -4.14% |
|
-15.30% | -79.37% |
| 06-30 | Wolfspeed, Inc.(NYSE:WOLF) added to Russell 2000 Index | CI |
| 06-29 | Wolfspeed, Inc.(NYSE:WOLF) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.65 | $34.31 | $35.10 | $31.18 | $29.89 |
| Volume | 2,704,475 | 2,302,473 | 3,548,453 | 3,884,260 | 4,725,154 |
| Change | -4.65% | +1.96% | +2.30% | -11.17% | -4.14% |
| Opening | $34.00 | $35.90 | $35.50 | $34.01 | $30.00 |
| High | $36.29 | $35.97 | $37.10 | $34.12 | $30.97 |
| Low | $33.41 | $33.60 | $32.80 | $30.10 | $28.32 |
Performance
| 1 day | -4.14% | ||
| Current month | -79.37% | ||
| Current year | -79.37% | ||
| 1 year | -82.78% | ||
| 3 years | -99.61% | ||
| 5 years | -99.72% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
4,725,153
Estimated daily volume
4,725,153
Avg. Volume 20 sessions
4,011,313
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
119,898,145.57
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.08
Float rotation
0.06
Basic data
Market Cap (USD)
1,553,446,098
Net sales (USD)
757,600,000
Number of employees
3,434
Sales / Employee (USD)
220,617
Free-Float
95.65 %
Free-Float capitalization (USD)
2,164,317,353
Average Daily Capital Traded
7.72%
Indicators
Moving average 5 days
32.83
Moving average 20 days
42.14
Moving average 50 days
50.37
Moving average 100 days
35.98
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+40.98%
Price spread / (MMA50)
+68.51%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
29.25
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -15.30% | -82.78% | -99.61% | 1.55B | |
| -8.92% | -14.14% | +139.01% | +384.20% | 166B | |
| +1.55% | -12.38% | +45.29% | +256.44% | 104B | |
| -10.00% | -0.16% | +346.26% | +925.08% | 65.06B | |
| -9.92% | -15.11% | +338.54% | +1,313.52% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +496.99% | +291.13% | 40.19B | |
| -6.52% | -1.27% | +145.30% | +423.34% | 36.28B | |
| -10.86% | -11.21% | +49.01% | +801.12% | 34.1B | |
| -8.24% | -21.60% | +153.80% | +444.79% | 33.56B | |
| Average | -7.95% | -10.34% | +181.27% | +526.67% | 57.7B | |
| Weighted average by Cap. | -7.52% | -10.81% | +186.67% | +537.15% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3ecf556e410fb46ed92effb.WM5MFY8AfmI-j_0Zf7kBHotpxnC4HziYcMlOUEODBV4.PYY0U9Z0FxtUvJ9JDP9nSeoj6wLQVmjMAr4DMinUPQkhqiMlyHJNDVvtmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:49 | 29.89 | 132,378 | 3,698,116 |
| 22:59:59 | 29.91 | 194 | 3,565,738 |
| 22:59:59 | 29.91 | 100 | 3,565,544 |
| 22:59:59 | 29.90 | 100 | 3,565,444 |
| 22:59:58 | 29.90 | 100 | 3,565,344 |
| 22:59:58 | 29.91 | 100 | 3,565,244 |
| 22:59:58 | 29.90 | 100 | 3,565,144 |
| 22:59:57 | 29.87 | 100 | 3,565,044 |
| 22:59:55 | 29.87 | 100 | 3,564,944 |
Course Extremes
| 1 year | 28.32 |  | 421.46 |
| 3 years | 28.32 | | 7,928.64 |
| 5 years | 28.32 | | 17,041.57 |
| 10 years | 28.32 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
