|
Market Closed -
Japan Exchange
09:30:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,627.00 JPY | -0.37% |
|
+5.38% | +43.22% |
| 10-21 | WITZ Corporation Provides Dividend Guidance for the Year Ending August 31, 2027 | CI |
| 10-21 | WITZ Corporation Provides Consolidated Earnings Guidance for the Year Ending August 31, 2027 | CI |
Stock exchange
Japan Exchange
4440 1,627.00 ¥
-0.37%
61.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4440 | 1,627.00JPY | -0.37% | 61.99M ¥ |
Quotes 5-day view: WITZ Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,610.00 | ¥1,668.00 | ¥1,689.00 | ¥1,633.00 | ¥1,627.00 |
| Volume | 70,800 | 34,400 | 36,100 | 37,700 | 38,100 |
| Change | +4.27% | +3.60% | +1.26% | -3.32% | -0.37% |
| Opening | ¥1,540.00 | ¥1,626.00 | ¥1,628.00 | ¥1,692.00 | ¥1,633.00 |
| High | ¥1,661.00 | ¥1,691.00 | ¥1,701.00 | ¥1,692.00 | ¥1,691.00 |
| Low | ¥1,540.00 | ¥1,621.00 | ¥1,628.00 | ¥1,616.00 | ¥1,621.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.38% | ||
| Current month | -2.34% | ||
| 1 month | -17.91% | ||
| 3 months | +35.81% | ||
| 6 months | +39.54% | ||
| Current year | +43.22% | ||
| 1 year | +54.36% | ||
| 3 years | +72.90% | ||
| 5 years | +4.16% |
Volumes
marketsDaily volume
38,100
Estimated daily volume
38,100
Avg. Volume 20 sessions
102,000
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
165,954,000
Avg. Volume 20 sessions USD
1,038,872.04
Record volume 1
9,642,200
Record volume 2
6,756,100
Record volume 3
5,767,900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (JPY)
6,506,927,732
Market Cap (USD)
40,699,077
Net sales (JPY)
4,856,000,000
Net sales (USD)
30,372,970
Number of employees
317
Sales / Employee (JPY)
15,318,612
Sales / Employee (USD)
95,814
Free-Float
42.87%
Free-Float capitalization (JPY)
2,912,884,773
Free-Float capitalization (USD)
18,219,308
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
1,645.4
Moving average 20 days
1,720.9
Moving average 50 days
2,004.64
Moving average 100 days
1,581.17
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+23.21%
Price spread / (MMA100)
-2.82%
RSI 9 days
40.43
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +5.38% | +54.36% | +72.90% | 40.7M | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,890B | |
| -2.09% | +4.74% | -3.46% | +742.48% | 405B | |
| -1.38% | +7.97% | -43.75% | +7.97% | 391B | |
| +0.42% | +1.28% | +1.11% | +56.65% | 272B | |
| -0.13% | +2.68% | +57.00% | +146.77% | 263B | |
| -1.42% | +4.48% | +68.62% | +335.85% | 233B | |
| +3.92% | +4.57% | -26.65% | +855.84% | 136B | |
| +1.58% | +0.27% | -39.88% | -21.85% | 106B | |
| +1.90% | +1.58% | -26.59% | -59.78% | 94.61B | |
| Average | +0.26% | +3.17% | +4.35% | +217.83% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +2.22% | +121.80% |
Historical Quotes: WITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
673434.5eyzc7JC1WMGy7TNby3wI3D6HxLxs3jRR2nW6S74iw0.hqf2IYYF4jVyiM70BFrAawGzMiSu1zeXNR2uuVqO8n-ctMoj_COGNT6T9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,627.00 | 600 | 38,100 |
| 09:24:56 | 1,621.00 | 100 | 37,500 |
| 09:24:56 | 1,621.00 | 100 | 37,400 |
| 09:24:56 | 1,623.00 | 100 | 37,300 |
| 09:24:53 | 1,625.00 | 100 | 37,200 |
| 09:24:25 | 1,625.00 | 100 | 37,100 |
| 09:24:19 | 1,627.00 | 100 | 37,000 |
| 09:22:01 | 1,627.00 | 100 | 36,900 |
| 09:22:00 | 1,631.00 | 100 | 36,800 |
| 09:22:00 | 1,627.00 | 200 | 36,700 |
Price Extremes
| 1 week | 1,540 |  | 1,701 |
| 1 month | 1,465 | | 1,987 |
| Current year | 1,032 | | 3,070 |
| 1 year | 999 | | 3,070 |
| 3 years | 722 | | 3,070 |
| 5 years | 722 | | 3,070 |
| 10 years | 722 | | 4,510 |
Monthly variations
Annual variations
| 2026 | +43.22% | ||
| 2025 | +24.84% | ||
| 2024 | +3.06% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Stocks
- 4440 Stock
- Quotes WITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
