|
End-of-day quote
Swiss Exchange
26/10/2026
|
5-day change | 1st Jan Change | ||
| 7.171 CHF | -6.85% |
|
-10.36% | -45.34% |
| 10-26 | WISeQey Unit WISeSat.Space Signs $15 Million Satellite Capacity Letter of Intent | MT |
| 10-26 | WISeSat.Space to Acquire Satellite Capacity from Sealsq in $15 Million Deal | MT |
Stock exchange
Swiss Exchange
WQEY 7.171 CHF
-6.85%
104K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIHN | 7.171CHF | -6.85% | 104K CHF | ||
| WQEY | 7.171CHF | -6.85% | 104K CHF | ||
Nasdaq
| WQEY | 8.210USD | -0.61% | 330K $ | |
|
CBOE
| WQEY | 8.470USD | -3.09% | 15.49K $ | |
|
London S.E.
| 10.15CHF | +2.32% | 2.01K CHF | ||
|
Deutsche Boerse AG
| SP00 | 10.10EUR | -6.48% | 0 € | |
| WKEY | 6.090USD | +7.22% | 676K $ | ||
|
Tradegate
| 1W81 | 5.450EUR | +6.86% | 4.14K € |
Quotes 5-day view: WISeQey Corp.
End-of-day quote Swiss Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 7.760 | CHF 7.705 | CHF 7.568 | CHF 7.698 | CHF 7.171 |
| Volume | 3,725 | 13,371 | 4,756 | 3,576 | 14,490 |
| Change | +4.44% | -0.71% | -1.78% | +1.72% | -6.85% |
| Opening | CHF 8.100 | CHF 8.000 | CHF 7.351 | CHF 7.351 | CHF 7.320 |
| High | CHF 8.100 | CHF 8.000 | CHF 7.947 | CHF 7.919 | CHF 7.419 |
| Low | CHF 7.430 | CHF 7.300 | CHF 7.323 | CHF 7.340 | CHF 6.645 |
Performance
| 1 day | -6.85% | ||
| 1 week | -10.36% | ||
| Current month | -32.35% | ||
| 1 month | -29.00% | ||
| 3 months | -32.60% | ||
| 6 months | -36.54% | ||
| Current year | -45.34% | ||
| 1 year | -51.81% | ||
| 3 years | +139.03% | ||
| 5 years | -87.02% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
14,490
Avg. Volume 20 sessions
9,949
Avg. Volume 20 sessions CHF
71,344.28
Avg. Volume 20 sessions USD
86,148.22
Record volume 1
925,426
Record volume 2
575,060
Record volume 3
244,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,650,957
Market Cap (USD)
40,676,132
Net sales (CHF)
15,083,030
Net sales (USD)
18,231,853
Number of employees
202
Sales / Employee (CHF)
74,668
Sales / Employee (USD)
90,257
Free-Float
89.79%
Free-Float capitalization (CHF)
30,061,964
Free-Float capitalization (USD)
36,337,879
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.63
Moving average 50 days
9.64
Moving average 100 days
10.51
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+20.35%
Price spread / (MMA50)
+34.43%
Price spread / (MMA100)
+46.56%
RSI 9 days
34.95
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.85% | -10.36% | -51.81% | +139.03% | 40.68M | |
| +2.39% | +0.87% | +15.97% | +417.01% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| +2.33% | +0.13% | -7.05% | +287.43% | 1,536B | |
| +2.98% | +2.83% | +312.61% | +1,258.95% | 993B | |
| +2.80% | +0.48% | +110.06% | +453.10% | 844B | |
| -0.16% | +0.24% | +150.00% | +900.00% | 703B | |
| +4.04% | +0.69% | +136.34% | +175.57% | 457B | |
| -0.44% | -5.24% | - | - | 436B | |
| +4.72% | +7.83% | +76.27% | +110.25% | 260B | |
| Average | -0.06% | -0.53% | +89.65% | +453.31% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.89% | +66.50% | +473.66% |
Historical Quotes: WISeQey Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.64 |  | 8.1 |
| 1 month | 6.62 | | 13.5 |
| Current year | 6.62 | | 16.5 |
| 1 year | 6.62 | | 31.5 |
| 3 years | 2.8 | | 31.5 |
| 5 years | 2.8 | | 58.75 |
| 10 years | 2.8 | | 369 |
Monthly variations
Annual variations
| 2026 | -45.34% | ||
| 2025 | -31.67% | ||
| 2024 | +540.00% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Stocks
- WQEY Stock
- Quotes WISeQey Corp.
Select your edition
All financial news and data tailored to specific country editions
