|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 10,750.00 KRW | +1.42% |
|
+3.27% | -5.29% |
Stock exchange
Korea S.E.
A136540 10,750.00 ₩
+1.42%
169M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 10,750.00KRW | +1.42% | 169M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,500.00 | ₩10,490.00 | ₩10,710.00 | ₩10,600.00 | ₩10,750.00 |
| Volume | 10,620 | 7,379 | 10,724 | 9,315 | 15,765 |
| Change | +0.48% | -0.10% | +2.10% | -1.03% | +1.42% |
| Opening | ₩10,450.00 | ₩10,510.00 | ₩10,490.00 | ₩10,710.00 | ₩10,610.00 |
| High | ₩10,530.00 | ₩10,540.00 | ₩10,750.00 | ₩10,710.00 | ₩10,750.00 |
| Low | ₩10,400.00 | ₩10,400.00 | ₩10,400.00 | ₩10,450.00 | ₩10,580.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.27% | ||
| Current month | +1.42% | ||
| 1 month | +4.67% | ||
| 3 months | -0.09% | ||
| 6 months | -7.88% | ||
| Current year | -5.29% | ||
| 1 year | -13.17% | ||
| 3 years | -19.54% | ||
| 5 years | -32.18% | ||
| 10 years | -5.70% |
Volumes
marketsDaily volume
15,765
Avg. Volume 20 sessions
10,714
Avg. Volume 20 sessions KRW
115,175,500
Avg. Volume 20 sessions USD
83,847.76
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
113,461,644,742
Market Cap (USD)
82,707,637
Net sales ()
98,597,670,510
Net sales (USD)
71,872,573
Number of employees
498
Sales / Employee (KRW)
197,987,290
Sales / Employee (USD)
144,322
Free-Float
42.13 %
Free-Float capitalization (KRW)
54,939,349,770
Free-Float capitalization (USD)
40,047,928
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10,610
Moving average 20 days
10,621.5
Moving average 50 days
10,415.4
Moving average 100 days
11,002.8
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+2.35%
RSI 9 days
61.99
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.27% | -13.17% | -19.54% | 82.71M | |
| -5.24% | +6.53% | +90.05% | +198.36% | 311B | |
| -6.90% | +16.02% | +108.05% | +433.57% | 237B | |
| -5.31% | +5.33% | +110.40% | +165.89% | 125B | |
| -4.99% | -4.59% | +0.57% | - | 19.15B | |
| -3.16% | +2.42% | +1.76% | +46.65% | 18.56B | |
| -3.20% | +3.82% | -29.29% | +1.00% | 14.18B | |
| -6.47% | +7.61% | -8.34% | - | 11.66B | |
| +0.40% | +15.64% | +4.24% | +23.75% | 8.53B | |
| -3.24% | +3.75% | -25.49% | +31.36% | 5.03B | |
| Average | -3.32% | +9.26% | +23.88% | +110.13% | 75.06B | |
| Weighted average by Cap. | -5.08% | +13.07% | +89.11% | +258.94% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,400 |  | 10,750 |
| 1 month | 10,200 | | 10,960 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
