Quotes Winfarm

Stocks

ALWF

FR0014000P11

Fishing & Farming

Market Closed - Euronext Paris 18:55:00 16/10/2026 +03			5-day change	1st Jan Change
3.970 ^EUR	+0.25%		+1.53%	+0.25%

10-08	WINFARM Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI
10-08	Winfarm announces return to operating profitability in the first half

Stock exchange

Euronext Paris ALWF 3.970 € +0.25% 8.81K €

Markets		Price	Change	Volumes
Euronext Paris	ALWF	3.970EUR	+0.25%	8.81K €
Deutsche Boerse AG	6WW	3.910EUR	0.00%	0 €
Börse Stuttgart	6WW	3.860EUR	-1.53%	0 €

Quotes 5-day view: Winfarm

Real-time Euronext Paris

Winfarm(ALWF) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€3.970	€3.990	€3.960	€3.960	€3.970
Volume	1,985	1,016	765	802	2,219
Change	+1.53%	+0.50%	-0.75%	0.00%	+0.25%
Opening	€3.910	€3.990	€4.010	€3.930	€3.960
High	€3.970	€4.040	€4.010	€3.960	€4.000
Low	€3.910	€3.990	€3.960	€3.930	€3.950

Performance

1 day	+0.25%
1 week	+1.53%
Current month	+2.06%
1 month	+1.53%
3 months	+0.51%
6 months	-3.17%
Current year	+0.25%
1 year	+6.43%
3 years	-40.92%
5 years	-88.79%

Volumes

markets

Daily volume

2,219

Estimated daily volume

2,219

Avg. Volume 20 sessions

1,002

Daily volume ratio

2.21

Avg. Volume 20 sessions

3,977.94

Avg. Volume 20 sessions USD

4,470.89

Record volume 1

40,475

Record volume 2

39,980

Record volume 3

31,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,946,729

Market Cap (USD)

8,939,958

Net sales (EUR)

146,200,000

Net sales (USD)

164,472,944

Number of employees

363

Sales / Employee (EUR)

402,755

Sales / Employee (USD)

453,094

Free-Float

33.04%

Free-Float capitalization (EUR)

2,625,988

Free-Float capitalization (USD)

2,954,200

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.97

Moving average 20 days

3.91

Moving average 50 days

3.941

Moving average 100 days

3.952

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.51%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

-0.44%

RSI 9 days

58.87

RSI 14 days

54.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINFARM	+0.25%	+1.53%	+6.43%	-40.92%	8.94M
VYLOR INC.	-1.58%	-1.33%	+17.56%	+39.99%	48.17B
MUYUAN FOODS GROUP CO., LTD.	+3.40%	-0.05%	-18.81%	+14.84%	34.52B
WENS FOODSTUFF GROUP CO., LTD.	+3.46%	+2.35%	-17.92%	-13.65%	15.17B
GUANGDONG HAID GROUP CO., LIMITED	-0.92%	+0.51%	-29.53%	-3.35%	10.57B
CHAROEN POKPHAND FOODS	+0.47%	+0.94%	-1.83%	+12.04%	5.23B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-1.21%	-2.98%	-20.17%	+328.70%	4.6B
NEW HOPE LIUHE CO.,LTD.	+1.98%	-2.33%	-30.68%	-35.79%	4.49B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	+1.79%	-2.06%	-3.72%	+3.64%	3.92B
HEILONGJIANG AGRICULTURE COMPANY LIMITED	+0.84%	+0.61%	-10.36%	+0.99%	3.52B
Average	+0.85%	-0.58%	-10.90%	+30.65%	13.02B
Weighted average by Cap.	+0.77%	-1.16%	-5.21%	+27.88%

See all sector performances

Historical Quotes: Winfarm

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3696ff6e5daf795ba8b85bec13bd.u8moyuDedraqC3n6f9W4MHA7FrwWM3tqSxTxp3QK_eE.w6XxgtLtJu7LOROODKXMexppRepZayQdZk2QyBtjs4jauMyfrKgc-NxxEg

Date	Price	Volume	Total
18:29:45	3.970	13	2,219
17:17:47	3.970	3	2,206
15:22:20	4.000	252	2,203
15:22:20	3.980	108	1,951
12:29:05	3.950	2	1,843
11:35:55	3.950	1,200	1,841
11:35:55	3.960	252	641
11:35:55	3.960	150	389
11:35:55	3.980	125	239
11:35:55	3.980	71	114