Quotes Winfarm

Stocks

ALWF

FR0014000P11

Fishing & Farming

Market Closed - Euronext Paris 18:55:00 18/09/2026 +03			5-day change	1st Jan Change
3.910 ^EUR	0.00%		-6.01%	-1.26%

09-07	WINFARM Société anonyme Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026	CI
09-07	WINFARM Société anonyme Provides Group Earnings Guidance for the First Half of 2026	CI

Stock exchange

Euronext Paris ALWF 3.910 € 0.00% 238.51 €

Markets		Price	Change	Volumes
Euronext Paris	ALWF	3.910EUR	0.00%	238.51 €
Deutsche Boerse AG	6WW	3.870EUR	0.00%	0 €
Börse Stuttgart	6WW	3.860EUR	+0.78%	0 €

Quotes 5-day view: Winfarm

Real-time Euronext Paris

Winfarm(ALWF) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€4.020	€3.990	€3.930	€3.910	€3.910
Volume	1,430	799	2,192	111	61
Change	-3.37%	-0.75%	-1.50%	-0.51%	0.00%
Opening	€4.120	€4.020	€3.990	€3.950	€3.910
High	€4.120	€4.020	€4.010	€3.950	€3.910
Low	€4.020	€3.990	€3.930	€3.910	€3.910

Performance

1 week	-6.01%
Current month	+1.03%
1 month	-2.74%
3 months	+0.26%
6 months	-3.46%
Current year	-1.26%
1 year	+3.44%
3 years	-54.00%
5 years	-89.29%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,013

Daily volume ratio

0.03

Avg. Volume 20 sessions

7,870.83

Avg. Volume 20 sessions USD

9,040.44

Record volume 1

40,475

Record volume 2

39,980

Record volume 3

31,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,826,627

Market Cap (USD)

8,975,490

Net sales (EUR)

146,200,000

Net sales (USD)

167,660,550

Number of employees

363

Sales / Employee (EUR)

402,755

Sales / Employee (USD)

461,875

Free-Float

33.04%

Free-Float capitalization (EUR)

2,586,301

Free-Float capitalization (USD)

2,965,941

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

3.952

Moving average 20 days

3.924

Moving average 50 days

3.968

Moving average 100 days

3.983

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

+1.49%

Price spread / (MMA100)

+1.87%

RSI 9 days

42.85

RSI 14 days

45.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINFARM	0.00%	-6.01%	+3.44%	-54.00%	8.98M
THE ANDERSONS, INC.	-3.41%	-1.94%	+80.14%	+36.45%	2.34B
SHENZHEN AGRICULTURAL POWER GROUP CO.,LTD	0.00%	-5.05%	-34.35%	-11.73%	1.78B
KERNEL HOLDING S.A.	0.00%	-0.20%	+4.60%	+170.91%	1.51B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD.	-1.12%	-3.95%	+9.80%	-17.23%	1.22B
MISSION PRODUCE, INC.	+3.53%	-0.85%	+3.04%	+33.82%	1.13B
GRAINCORP LIMITED	-0.46%	+0.15%	-26.21%	-7.08%	1.03B
ELDERS LIMITED	+0.63%	+0.47%	-16.86%	+2.91%	970M
ARMADA GIDA TICARET SANAYI ANONIM SIRKETI	-9.95%	-10.51%	+371.02%	-	862M
NETO MALINDA TRADING LTD.	+4.04%	+8.42%	-3.35%	+182.94%	789M
Average	-0.67%	-0.85%	+39.13%	+37.44%	1.17B
Weighted average by Cap.	-0.91%	-0.35%	+36.27%	+44.35%