|
End-of-day quote
Nasdaq
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4800 USD | +0.42% |
|
-1.64% | -79.75% |
Stock exchange
Quotes 5-day view: WiMi Hologram Cloud Inc.
End-of-day quote Nasdaq| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.5000 | $0.5199 | $0.5220 | $0.4780 | $0.4800 |
| Volume | 173,813 | 12,600 | 59,358 | 198,845 | 79,341 |
| Change | +2.46% | +3.98% | +0.40% | -8.43% | +0.42% |
| Opening | $0.5000 | $0.5230 | $0.5201 | $0.5300 | $0.4849 |
| High | $0.5520 | $0.5230 | $0.5489 | $0.5300 | $0.5050 |
| Low | $0.4877 | $0.5000 | $0.5000 | $0.4501 | $0.4613 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -34.25% | ||
| 3 months | -64.71% | ||
| 6 months | -71.76% | ||
| Current year | -79.75% | ||
| 1 year | -85.00% |
Volumes
marketsDaily volume
79,266
Avg. Volume 20 sessions
120,727
Avg. Volume 20 sessions USD
57,948.96
Record volume 1
18,690,285
Record volume 2
12,402,911
Record volume 3
4,381,047
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,788,055
Net sales (USD)
422,245,411
Net sales (USD)
422,245,411
Number of employees
86
Sales / Employee (CNY)
4,909,830
Sales / Employee (USD)
4,909,830
Free-Float
83.22%
Free-Float capitalization (USD)
7,313,247
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.54
Moving average 50 days
0.79
Moving average 100 days
1.08
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+64.58%
Price spread / (MMA100)
+125.00%
STIM
RSI 9 days
30.95
RSI 14 days
29.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.64% | -85.00% | - | 8.79M | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,980B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 373B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 359B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 279B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 257B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 118B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 95.91B | |
| Average | -0.65% | +1.31% | -13.55% | +247.98% | 579.19B | |
| Weighted average by Cap. | -0.17% | -0.04% | +3.31% | +124.62% |
Historical Quotes: WiMi Hologram Cloud Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.55 |
| 1 month | 0.44 | | 0.7 |
| Current year | 0.44 | | 3.04 |
| 1 year | 0.44 | | 3.29 |
| 3 years | 0.44 | | 9.66 |
| 5 years | 0.44 | | 9.66 |
| 10 years | 0.44 | | 9.66 |
Monthly variations
Annual variations
| 2026 | -79.75% | ||
| 2025 | -74.24% |
- Stock Market
- Stocks
- WIMI Stock
- Quotes WiMi Hologram Cloud Inc.
Select your edition
All financial news and data tailored to specific country editions
