|
Market Closed -
London S.E.
19:35:28 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 280.00 GBX | +1.82% |
|
+0.72% | -5.41% |
| 10-29 | UK's Wilmington CFO to Step Down | MT |
| 10-06 | Wilmington plc Announces Board and Committee Changes, Effective November 18, 2026 | CI |
Stock exchange
London S.E.
WIL 280.00 p
+1.82%
13.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIL | 280.00GBX | +1.82% | 13.59M p | ||
CBOE
| WIL | 274.00GBX | -.--% | 0 p | |
|
Börse Stuttgart
| WI6 | 3.140EUR | -1.88% | 0 € | |
|
Deutsche Boerse AG
| WI6 | 3.280EUR | +3.80% | 0 € |
Quotes 5-day view: Wilmington plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 272.00 | GBX 275.00 | GBX 275.00 | GBX 275.00 | GBX 280.00 |
| Volume | 50,631 | 249,028 | 194,069 | 87,063 | 48,644 |
| Change | -2.16% | +1.10% | -.--% | -.--% | +1.82% |
| Opening | GBX 275.00 | GBX 275.00 | GBX 277.00 | GBX 274.00 | GBX 275.00 |
| High | GBX 278.00 | GBX 280.00 | GBX 286.00 | GBX 284.00 | GBX 280.00 |
| Low | GBX 270.00 | GBX 271.00 | GBX 274.00 | GBX 266.50 | GBX 270.99 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.72% | ||
| 1 month | -1.41% | ||
| 3 months | -2.10% | ||
| 6 months | +19.66% | ||
| Current year | -5.41% | ||
| 1 year | -9.97% | ||
| 3 years | -14.11% | ||
| 5 years | +16.67% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
48,552
Estimated daily volume
48,552
Avg. Volume 20 sessions
73,616
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
20,612,480
Avg. Volume 20 sessions USD
20,612,480
Record volume 1
18,225,790
Record volume 2
13,903,700
Record volume 3
12,271,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
250,832,554
Market Cap (USD)
336,038,468
Net sales (GBP)
128,734,000
Net sales (USD)
172,463,962
Number of employees
1,100
Sales / Employee (GBP)
117,031
Sales / Employee (USD)
156,785
Free-Float
93.15%
Free-Float capitalization (GBX)
235,346,132
Free-Float capitalization (USD)
315,291,426
Average Daily Capital Traded
8.22%
Indicators
Moving average 5 days
275.4
Moving average 20 days
274.45
Moving average 50 days
271.12
Moving average 100 days
274.34
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.02%
RSI 9 days
51.89
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +0.72% | -9.97% | -14.11% | 336M | |
| -3.59% | -9.04% | -40.81% | -59.24% | 1.49B | |
| -5.84% | -3.00% | - | - | 1.34B | |
| -4.11% | +3.62% | -23.82% | +159.34% | 1.25B | |
| +2.35% | -6.02% | -36.70% | +38.00% | 1.17B | |
| +1.00% | +1.72% | +29.75% | +39.52% | 939M | |
| -1.55% | -0.21% | +146.78% | +578.04% | 792M | |
| -6.55% | -4.61% | +6.49% | +141.87% | 656M | |
| +10.06% | +26.56% | +48.66% | -27.56% | 602M | |
| +0.80% | -3.08% | -38.95% | +14.75% | 555M | |
| Average | -0.56% | +1.46% | +9.05% | +96.73% | 913.26M | |
| Weighted average by Cap. | -1.43% | -0.15% | +2.47% | +93.69% |
Historical Quotes: Wilmington plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9da48ed0f12.TNFmpVqaAAMm8C594q1pbKoFLOEDHvx5im3m4i99sD4.H7tQ8BjuMkh8yG882usOVfwxH69VZrsw2imX124L9FUp_CDPHNc4d0TDYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 280.00 | 498 | 48,552 |
| 19:29:55 | 275.00 | 18 | 48,054 |
| 19:24:11 | 276.92 | 1,800 | 48,036 |
| 18:48:55 | 277.00 | 1,077 | 46,236 |
| 17:54:38 | 277.00 | 1,794 | 45,159 |
| 16:46:32 | 277.00 | 1,000 | 43,365 |
| 14:41:28 | 274.50 | 30,367 | 42,365 |
| 13:35:17 | 277.00 | 1,794 | 11,998 |
| 13:25:40 | 276.90 | 500 | 10,204 |
Price Extremes
| 1 week | 266.5 |  | 286 |
| 1 month | 262 | | 287 |
| Current year | 230 | | 312 |
| 1 year | 230 | | 321 |
| 3 years | 230 | | 418 |
| 5 years | 199 | | 418 |
| 10 years | 102 | | 418 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -23.71% | ||
| 2024 | +16.87% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Stocks
- WIL Stock
- Quotes Wilmington plc
Select your edition
All financial news and data tailored to specific country editions
