|
Market Closed -
London S.E.
19:35:17 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 275.00 GBX | 0.00% |
|
+1.10% | -7.09% |
| 10-29 | UK's Wilmington CFO to Step Down | MT |
| 10-06 | Wilmington plc Announces Board and Committee Changes, Effective November 18, 2026 | CI |
Stock exchange
London S.E.
WIL 275.00 p
0.00%
23.93M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIL | 275.00GBX | 0.00% | 23.93M p | ||
CBOE
| WIL | 274.00GBX | -1.08% | 255K p | |
|
Börse Stuttgart
| WI6 | 3.140EUR | -1.88% | 0 € | |
|
Deutsche Boerse AG
| WI6 | 3.280EUR | +3.80% | 0 € |
Quotes 5-day view: Wilmington plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 278.00 | GBX 272.00 | GBX 275.00 | GBX 275.00 | GBX 275.00 |
| Volume | 193,635 | 50,631 | 249,028 | 194,069 | 87,063 |
| Change | +2.21% | -2.16% | +1.10% | 0.00% | 0.00% |
| Opening | GBX 275.00 | GBX 275.00 | GBX 275.00 | GBX 277.00 | GBX 274.00 |
| High | GBX 280.00 | GBX 278.00 | GBX 280.00 | GBX 286.00 | GBX 284.00 |
| Low | GBX 270.00 | GBX 270.00 | GBX 271.00 | GBX 274.00 | GBX 266.50 |
Performance
| 1 week | +1.10% | ||
| Current month | -3.17% | ||
| 1 month | +6.18% | ||
| 3 months | -1.08% | ||
| 6 months | +19.05% | ||
| Current year | -7.09% | ||
| 1 year | -15.38% | ||
| 3 years | -18.15% | ||
| 5 years | +14.58% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
87,023
Estimated daily volume
87,023
Avg. Volume 20 sessions
73,316
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
20,161,900
Avg. Volume 20 sessions USD
20,161,900
Record volume 1
18,225,790
Record volume 2
13,903,700
Record volume 3
12,271,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
246,353,401
Market Cap (USD)
329,446,363
Net sales (GBP)
128,734,000
Net sales (USD)
172,154,912
Number of employees
1,100
Sales / Employee (GBP)
117,031
Sales / Employee (USD)
156,504
Free-Float
93.15%
Free-Float capitalization (GBX)
231,143,523
Free-Float capitalization (USD)
309,106,318
Average Daily Capital Traded
8.18%
Indicators
Moving average 5 days
275
Moving average 20 days
274.55
Moving average 50 days
271.4
Moving average 100 days
274.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.30%
RSI 9 days
51.89
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | -15.38% | -18.15% | 329M | |
| -1.76% | -2.91% | -38.83% | -57.40% | 1.55B | |
| -3.86% | -0.67% | - | - | 1.42B | |
| +6.59% | +9.00% | -27.62% | +180.74% | 1.3B | |
| +2.22% | -6.13% | -38.10% | +35.13% | 1.14B | |
| -0.17% | +3.44% | +28.37% | +35.06% | 928M | |
| -1.55% | -0.21% | +147.69% | +578.04% | 792M | |
| +1.89% | +0.77% | +5.38% | +162.51% | 702M | |
| +2.63% | -4.58% | -38.36% | +13.84% | 550M | |
| +9.96% | +16.62% | +33.88% | -32.06% | 547M | |
| Average | +1.62% | +2.97% | +6.34% | +99.75% | 925.98M | |
| Weighted average by Cap. | +1.09% | +2.31% | -0.00% | +98.91% |
Historical Quotes: Wilmington plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14c464efd7c4050a.0N1QUEWhci-6jw3j5BbzCEYsxYsjzqDAM8rvxULCINE.hYQxDyrEKGaPvkSt1nm9cTZ-o9FB9sqOX4Wq9i6pY_yDnmYcd5Ujbf_-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 275.00 | 3,059 | 51,773 |
| 19:28:59 | 272.00 | 7,545 | 48,714 |
| 18:57:08 | 267.68 | 6,000 | 41,169 |
| 18:29:32 | 269.08 | 1,115 | 35,169 |
| 18:18:57 | 274.00 | 16 | 34,054 |
| 16:52:08 | 267.00 | 9,400 | 34,038 |
| 16:28:00 | 271.00 | 57 | 24,638 |
| 14:56:25 | 267.00 | 200 | 24,581 |
| 14:05:52 | 266.50 | 400 | 24,381 |
Price Extremes
| 1 week | 266.5 |  | 286 |
| 1 month | 262 | | 287 |
| Current year | 230 | | 312 |
| 1 year | 230 | | 321 |
| 3 years | 230 | | 418 |
| 5 years | 199 | | 418 |
| 10 years | 102 | | 418 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | -23.71% | ||
| 2024 | +16.87% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Stocks
- WIL Stock
- Quotes Wilmington plc
Select your edition
All financial news and data tailored to specific country editions
