|
End-of-day quote
Euronext Bruxelles
30/09/2026
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | -.--% |
|
-.--% | +7.78% |
| 07-03 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 06-29 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.86% | +5.88% | +7.78% | +46.34% | +69.81% | -36.17% | -5.26% | 139M | |
| +2.10% | -1.91% | -2.33% | -8.13% | +3.56% | +27.77% | +38.15% | +159.10% | +162.34% | 8.26B | |
| +1.54% | +0.81% | -3.29% | +1.47% | +11.28% | +19.44% | +55.02% | +122.40% | +201.00% | 7.92B | |
| -1.34% | -1.12% | -13.46% | -24.17% | +15.81% | +22.34% | +10.16% | -11.18% | -23.78% | 1.9B | |
| -2.26% | -3.81% | -0.56% | -3.81% | +2.87% | +18.65% | +21.60% | -36.00% | -65.62% | 1.08B | |
| -2.37% | +11.38% | - | - | - | - | - | - | - | 1.01B | |
| -0.31% | -1.85% | -9.14% | -0.62% | -26.05% | -27.40% | -21.29% | -48.08% | -62.65% | 909M | |
| +0.93% | +0.93% | +2.27% | +18.55% | +4.05% | +8.11% | +22.59% | -6.74% | +35.00% | 831M | |
| -1.57% | -5.37% | -17.56% | -2.62% | -34.95% | -41.06% | -72.64% | +40.36% | -35.60% | 747M | |
| -.--% | -3.31% | -4.89% | -10.49% | -16.47% | -22.91% | -42.24% | -66.92% | -66.25% | 737M | |
| +2.36% | +5.70% | +0.55% | +13.77% | -8.27% | -32.87% | +7.07% | -44.74% | - | 659M | |
| -0.51% | -2.50% | -4.53% | -1.14% | -43.59% | -32.14% | -14.11% | +5.13% | -59.64% | 611M | |
| +0.22% | +1.81% | +5.48% | +5.93% | +24.99% | +23.14% | +6.08% | +19.42% | +33.59% | 568M | |
| -1.85% | -6.38% | -17.54% | -2.30% | -9.18% | -14.47% | +4.42% | +9.10% | - | 536M | |
| 0.00% | +0.43% | -2.71% | -6.80% | -12.90% | -12.90% | - | - | - | 510M | |
| -0.75% | -0.22% | -8.25% | +9.49% | +47.21% | +47.44% | +83.50% | +117.18% | -65.46% | 479M | |
| -1.26% | -2.48% | -5.98% | +7.84% | -35.60% | -33.73% | -13.66% | -20.86% | -41.73% | 442M | |
| -0.70% | -13.28% | +73.24% | +171.76% | +430.55% | +351.20% | +123.90% | +339.51% | +279.15% | 428M | |
| -0.90% | +8.70% | +20.72% | +31.17% | -19.09% | +23.55% | +47.80% | +116.00% | - | 411M | |
| -.--% | +2.92% | -2.76% | -6.62% | +17.99% | +28.18% | +95.29% | +54.95% | +13.71% | 331M | |
| Average | -0.31% | -0.38% | +0.64% | +10.48% | +18.95% | +20.98% | +23.41% | +39.58% | +19.92% | 1.43B | |
| Weighted average by Cap. | +0.75% | -0.18% | -2.62% | -0.01% | +9.25% | +18.96% | +31.76% | +88.83% | +109.10% |
- Stock Market
- Stocks
- ROCK Stock
- Sector Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
