|
Market Closed -
Australian S.E.
07:43:08 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | -3.33% |
|
0.00% | +935.71% |
Stock exchange
Australian S.E.
WEC 0.2900 $
-3.33%
20.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEC | 0.2900AUD | -3.33% | 20.49K $ | ||
OTC Markets
| WECFF | 0.2094USD | +0.36% | 523.62 $ | |
|
Deutsche Boerse AG
| XPK | 0.1700EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| XPK | 0.1700EUR | +6.92% | 0 € | |
|
Boerse Muenchen
| XPK | 0.1760EUR | 0.00% | 0 € |
Quotes 5-day view: White Energy Company Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2950 | A$0.2900 | A$0.2900 | A$0.3000 | A$0.3000 |
| Volume | 455,086 | 168,790 | 36,175 | 81 | 407,223 |
| Change | - | -1.69% | 0.00% | +3.45% | 0.00% |
| Opening | A$0.3050 | A$0.2950 | A$0.2900 | A$0.3000 | A$0.3050 |
| High | A$0.3100 | A$0.2950 | A$0.2900 | A$0.3000 | A$0.3050 |
| Low | A$0.2950 | A$0.2900 | A$0.2850 | A$0.3000 | A$0.2900 |
Performance
| 1 day | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +52.63% | ||
| 6 months | +643.59% | ||
| Current year | +935.71% | ||
| 1 year | +643.59% | ||
| 3 years | +314.29% | ||
| 5 years | -92.27% | ||
| 10 years | -86.19% |
Volumes
marketsDaily volume
70,672
Estimated daily volume
70,672
Avg. Volume 20 sessions
164,854
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
47,807.66
Avg. Volume 20 sessions USD
33,252.14
Record volume 1
2,922,130
Record volume 2
2,397,781
Record volume 3
2,281,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
232,438,226
Market Cap (USD)
162,283,199
Net sales ()
289,000
Net sales (USD)
201,773
Number of employees
75
Sales / Employee (AUD)
3,853
Sales / Employee (USD)
2,690
Free-Float
72.67%
Free-Float capitalization (AUD)
96,248,780
Free-Float capitalization (USD)
67,198,757
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.302
Moving average 50 days
0.2388
Moving average 100 days
0.2112
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
57.97
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | +643.59% | +314.29% | 162M | |
| +0.14% | -2.52% | +14.33% | +72.96% | 149B | |
| +1.44% | +1.44% | +30.15% | +41.01% | 37.64B | |
| +0.69% | -2.47% | +7.75% | +44.02% | 26.32B | |
| -0.68% | -1.93% | +8.09% | +67.49% | 24.19B | |
| +0.18% | -0.61% | +10.80% | -1.29% | 23.18B | |
| +9.80% | +12.79% | -26.50% | -26.60% | 25.12B | |
| +1.27% | +1.27% | +94.99% | +167.05% | 10.94B | |
| +1.75% | +6.88% | -71.87% | +465.53% | 10.1B | |
| +2.03% | +2.03% | +5.97% | -20.54% | 6.73B | |
| Average | +1.33% | +1.68% | +71.73% | +112.39% | 31.35B | |
| Weighted average by Cap. | +1.19% | -0.33% | +11.85% | +66.85% |
Historical Quotes: White Energy Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4b2c3af5a72c.jbzs-OhzWwmmyoXDGw2K1c5BGBwlzQ4tnXDUfjhn4EY.5I6Wu5A5NljQuNOzQ0_ioYgkfkNUlFxv-kCFEUk1pgvpjaWVnEICSvOT0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:08 | 0.2900 | 104 | 70,672 |
| 07:39:08 | 0.2900 | 122 | 70,568 |
| 07:36:56 | 0.2900 | 1,526 | 70,446 |
| 06:35:42 | 0.2950 | 79 | 68,920 |
| 06:35:42 | 0.2950 | 435 | 68,841 |
| 06:23:59 | 0.2950 | 44 | 68,406 |
| 06:23:59 | 0.2950 | 920 | 68,362 |
| 06:23:59 | 0.3050 | 11,178 | 67,442 |
| 06:23:59 | 0.3000 | 791 | 56,264 |
| 06:23:59 | 0.3000 | 703 | 55,473 |
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.03 | | 0.34 |
| 1 year | 0.03 | | 0.34 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 4.8 |
| 10 years | 0.03 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +971.43% | ||
| 2025 | -17.65% | ||
| 2024 | -17.07% | ||
| 2023 | -81.36% | ||
| 2022 | -94.94% | ||
| 2021 | +31.82% | ||
| 2020 | +64.18% | ||
| 2019 | -2.90% | ||
| 2018 | +76.92% | ||
| 2017 | -35.00% | ||
| 2016 | -53.85% | ||
| 2015 | -27.78% | ||
| 2014 | -2.70% | ||
| 2013 | -19.57% | ||
| 2012 | -39.47% | ||
| 2011 | -88.95% | ||
| 2010 | +43.33% | ||
| 2009 | +20.00% | ||
| 2008 | -33.33% | ||
| 2007 | +71.43% | ||
| 2006 | +78.57% |
- Stock Market
- Stocks
- WEC Stock
- Quotes White Energy Company Limited
Select your edition
All financial news and data tailored to specific country editions
