Quotes Whitbread PLC Deutsche Boerse AG

Stocks

WHF4

GB00B1KJJ408

Hotels, Motels & Cruise Lines

Real-time Estimate Tradegate 10:16:30 30/09/2026 +03			5-day change	1st Jan Change
28.62 ^EUR	+3.92%		+2.80%	-4.29%

09-22	Investor Corvex laments Whitbread "underperformance", demands seat	AN
09-22	WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well	AN

Stock exchange

Deutsche Boerse AG WHF4 27.88 € +1.23% 0 €

Markets		Price	Change	Volumes
London S.E.	WTB	2,424.00GBX	+1.38%	7.39M p
CBOE	WTB	2,430.00GBX	+1.29%	11.89M p
OTC Markets	WTBCF	32.03USD	-11.32%	25.4K $
Berne S.E.	WTB	24.76CHF	-1.48%	1.73K CHF
Tradegate	WHF4	28.50EUR	+0.92%	570 €
Deutsche Boerse AG	WHF4	27.88EUR	+1.23%	0 €
Börse Stuttgart	WHF4	28.08EUR	+0.21%	0 €
Boerse Muenchen	WHF4	28.38EUR	+1.07%	0 €
OTC Markets	WTBDY	7.840USD	+0.26%	173K $
Deutsche Boerse AG		6.850PTS	+0.74%	0 PTS
Deutsche Boerse AG	WHF	6.800EUR	+1.49%	0 €

Quotes 5-day view: Whitbread PLC

Delayed Quote Deutsche Boerse AG

Whitbread PLC(WHF4) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	€26.96	€27.14	€27.58	€27.54	€27.88
Volume	0	0	23	0	0
Change	-0.59%	+0.67%	+1.62%	-0.15%	+3.92%
Opening	€26.96	€27.14	€27.28	€27.54	€27.88
High	€26.96	€27.14	€27.58	€27.54	€27.88
Low	€26.96	€27.14	€27.28	€27.54	€27.88

Performance

1 day	+3.92%
1 week	+2.80%
Current month	-2.86%
1 month	-2.86%
3 months	-0.07%
6 months	+7.19%
Current year	-4.29%
1 year	-24.30%
3 years	-30.09%
5 years	-29.72%
10 years	-37.50%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,996,354,101

Market Cap (USD)

5,277,526,413

Net sales (GBP)

2,920,200,000

Net sales (USD)

3,856,373,145

Number of employees

31,502

Sales / Employee (GBP)

92,699

Sales / Employee (USD)

122,417

Free-Float

90.54%

Free-Float capitalization (EUR)

3,901,904,580

Free-Float capitalization (USD)

5,152,797,765

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

27.27

Moving average 20 days

27.39

Moving average 50 days

28.3

Moving average 100 days

27.89

Price spread / (MMA5)

-4.72%

Price spread / (MMA20)

-4.29%

Price spread / (MMA50)

-1.13%

Price spread / (MMA100)

-2.54%

RSI 9 days

54.41

RSI 14 days

49.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITBREAD PLC	+3.92%	+2.80%	-24.30%	-30.09%	5.28B
H WORLD GROUP LIMITED	-0.35%	-0.44%	+8.34%	+9.41%	13.25B
VINPEARL	-0.88%	-2.94%	-0.88%	-1.49%	5.73B
WYNDHAM HOTELS & RESORTS, INC.	+2.27%	+6.75%	-10.48%	+4.17%	5.38B
WHITBREAD PLC	+1.67%	+3.78%	-25.16%	-30.47%	5.28B
CHOICE HOTELS INTERNATIONAL, INC.	+1.21%	+3.92%	-3.86%	-14.90%	4.65B
ATOUR LIFESTYLE HOLDINGS LIMITED	+0.24%	-1.08%	-12.96%	+74.27%	4.52B
FATTAL HOLDINGS (1998) LTD	+0.69%	-1.37%	+19.22%	+70.38%	3.52B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.	-0.22%	-3.83%	-23.09%	-52.53%	2.64B
RESORTTRUST, INC.	+0.14%	-1.85%	-6.66%	+55.96%	2.36B
Average	+0.86%	+0.27%	-7.98%	+8.47%	5.26B
Weighted average by Cap.	+0.77%	+0.65%	-5.65%	+6.19%

See all sector performances

Historical Quotes: Whitbread PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	26.96	27.88
1 month	26.96	28.7
Current year	26.01	32.28
1 year	26.01	37.62
3 years	26.01	42.87
5 years	25.9	43
10 years	21.69	61.1

Monthly variations

Annual variations

2026	-5.46%
2025	-16.63%
2024	-16.19%
2023	+41.32%
2022	-16.38%
2021	-0.73%
2020	-37.87%
2019	+15.07%
2018	+11.18%
2017	+2.24%
2016	-28.19%
2015	+0.83%
2014	+33.29%
2013	+50.30%
2012	+61.52%
2011	-12.80%
2010	+37.74%
2009	+70.02%
2008	-50.94%
2007	-32.02%
2006	+35.75%