|
Market Closed -
BURSA MALAYSIA
11:50:03 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6200 MYR | -0.80% |
|
-1.59% | -7.46% |
| 08-26 | Wellspire Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Wellspire's Distribution Agreement with Khee San to Lapse on Expiry | MT |
Stock exchange
BURSA MALAYSIA
0271 0.6200 RM
-0.80%
648K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0271 | 0.6200MYR | -0.80% | 648K RM |
Quotes 5-day view: Wellspire Holdings
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6300 | MYR 0.6300 | MYR 0.6300 | MYR 0.6250 | MYR 0.6250 |
| Volume | 1,050,000 | 1,004,400 | 1,000,200 | 1,010,000 | 1,001,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.79% | 0.00% |
| Opening | MYR 0.6300 | MYR 0.6300 | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 |
| High | MYR 0.6300 | MYR 0.6300 | MYR 0.6300 | MYR 0.6250 | MYR 0.6250 |
| Low | MYR 0.6250 | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 | MYR 0.6200 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.59% | ||
| Current month | -0.80% | ||
| 1 month | -2.36% | ||
| 3 months | +3.33% | ||
| 6 months | -4.62% | ||
| Current year | -7.46% | ||
| 1 year | -4.62% | ||
| 3 years | -10.14% |
Volumes
marketsDaily volume
1,045,100
Estimated daily volume
1,045,100
Avg. Volume 20 sessions
1,015,493
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
629,605.66
Avg. Volume 20 sessions USD
154,277.31
Record volume 1
231,738,700
Record volume 2
38,708,900
Record volume 3
32,239,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
445,078,125
Market Cap (USD)
108,930,254
Net sales ()
159,091,806
Net sales (USD)
38,936,784
Free-Float
37.3%
Free-Float capitalization (MYR)
166,015,672
Free-Float capitalization (USD)
40,631,360
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.628
Moving average 20 days
0.6293
Moving average 50 days
0.6362
Moving average 100 days
0.6193
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
37.58
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.59% | -4.62% | -10.14% | 109M | |
| +0.33% | -3.10% | +2.26% | +95.57% | 827B | |
| -0.02% | +0.06% | +15.12% | +115.56% | 50.21B | |
| -0.58% | -0.11% | +4.49% | +80.56% | 39.07B | |
| -0.24% | -0.54% | -6.10% | +17.74% | 38.26B | |
| -1.75% | +0.70% | +19.84% | +10.46% | 35.46B | |
| +1.47% | +0.95% | -10.57% | +32.92% | 35.13B | |
| +0.76% | -0.31% | +44.34% | +4.01% | 32.12B | |
| -0.03% | -0.38% | -7.84% | +12.10% | 31.14B | |
| -1.08% | -1.37% | +1.88% | +2.75% | 26.94B | |
| Average | -0.17% | -0.47% | +5.88% | +36.15% | 111.56B | |
| Weighted average by Cap. | +0.35% | -2.33% | +3.70% | +81.38% |
Historical Quotes: Wellspire Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e4a81862e0e4310801e97.lcS_9gURHqefdR9ABovm0_qqhAVOm6BslEV8QeMKjQg.0qPvxjJ4V9ftLU8PYeizoKKYwnAtqdM-xwlEMIp84DDRs8yZdHAs1OcCWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:12 | 0.6200 | 100 | 1,045,100 |
| 11:00:00 | 0.6200 | 120,400 | 1,045,000 |
| 10:46:14 | 0.6200 | 69,600 | 924,600 |
| 10:39:18 | 0.6200 | 10,000 | 855,000 |
| 09:30:17 | 0.6250 | 600 | 845,000 |
| 09:30:17 | 0.6250 | 104,400 | 844,400 |
| 06:54:10 | 0.6200 | 30,000 | 740,000 |
| 06:48:12 | 0.6200 | 10,000 | 710,000 |
| 05:32:11 | 0.6250 | 195,600 | 700,000 |
Price Extremes
| 1 week | 0.62 |  | 0.63 |
| 1 month | 0.62 | | 0.64 |
| Current year | 0.57 | | 0.68 |
| 1 year | 0.57 | | 0.69 |
| 3 years | 0.57 | | 0.82 |
| 5 years | 0.32 | | 0.98 |
| 10 years | 0.32 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | -0.74% | ||
| 2024 | +2.27% | ||
| 2023 | +53.49% |
- Stock Market
- Stocks
- 0271 Stock
- Quotes Wellspire Holdings
Select your edition
All financial news and data tailored to specific country editions
