|
Market Closed -
Nasdaq
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 201.41 USD | +0.02% |
|
-1.47% | +2.29% |
| 10-14 | Duluth Trading Co. and Wd-40 Brand Launch Limited-Edition Apparel and Gear Collection | CI |
| 10-09 | WD-40 Company Declares Regular Quarterly Dividend, Payable on October 30, 2026 | CI |
Stock exchange
Nasdaq
WDFC 201.41 $
+0.02%
22.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 201.41USD | +0.02% | 22.49M $ | ||
CBOE
| WDFC | 200.96USD | +0.11% | 405K $ | |
|
Boerse Muenchen
| WD1 | 178.90EUR | -0.28% | 1.61K € | |
|
Tradegate
| WD1 | 179.30EUR | -0.11% | 537.9 € | |
|
Deutsche Boerse AG
| WD1 | 178.50EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| WD1 | 178.40EUR | -0.06% | 0 € | |
|
Berne S.E.
| WD1 | 165.89CHF | -0.33% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $204.20 | $201.08 | $200.09 | $201.36 | $201.41 |
| Volume | 123,553 | 165,713 | 185,563 | 193,136 | 111,639 |
| Change | -0.10% | -1.53% | -0.49% | +0.63% | +0.02% |
| Opening | $205.37 | $206.18 | $201.08 | $199.78 | $202.04 |
| High | $206.51 | $206.71 | $203.11 | $202.17 | $204.30 |
| Low | $201.00 | $200.01 | $198.08 | $197.52 | $199.97 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.47% | ||
| Current month | -0.28% | ||
| 1 month | +6.40% | ||
| 3 months | -15.94% | ||
| 6 months | -6.47% | ||
| Current year | +2.29% | ||
| 1 year | +4.32% | ||
| 3 years | -0.99% | ||
| 5 years | -3.72% | ||
| 10 years | +84.36% |
Volumes
marketsDaily volume
111,639
Estimated daily volume
111,639
Avg. Volume 20 sessions
126,415
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
25,461,245.15
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,703,142,945
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.64%
Free-Float capitalization (USD)
2,678,487,944
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
201.63
Moving average 20 days
201.79
Moving average 50 days
207.68
Moving average 100 days
219.3
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
47.5
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -1.47% | +4.32% | -0.99% | 2.7B | |
| +0.62% | +4.94% | -10.06% | -10.85% | 46.88B | |
| +1.80% | +5.82% | +20.30% | +17.58% | 25.13B | |
| +2.21% | +3.55% | -26.88% | -28.79% | 10.58B | |
| +1.59% | +3.99% | -3.24% | -10.49% | 4.84B | |
| -1.70% | +2.83% | +18.37% | +29.41% | 3.29B | |
| +3.77% | -13.79% | -33.89% | -64.38% | 2.91B | |
| +1.54% | +8.90% | -14.89% | +9.58% | 1.91B | |
| -1.04% | +1.24% | -5.76% | +43.13% | 1.21B | |
| -1.53% | -1.71% | -41.87% | -46.87% | 733M | |
| Average | +0.75% | +1.12% | -9.36% | -6.27% | 10.02B | |
| Weighted average by Cap. | +1.11% | +3.72% | -3.53% | -4.78% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684568d9cc.yUgxjIi6RlpqqldrfcoQsl-TzU5yGfkpZwSCs-CvFq4.jiFDx9L7NTgbxQQZTKd62XLwnSgmUch9OEzV14TXYeGnAQn_5e8wDx_dNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 201.41 | 18,095 | 46,003 |
| 22:59:48 | 201.33 | 100 | 27,908 |
| 22:59:45 | 201.52 | 100 | 27,808 |
| 22:59:42 | 201.55 | 100 | 27,708 |
| 22:59:32 | 201.65 | 100 | 27,608 |
| 22:59:30 | 201.55 | 190 | 27,508 |
| 22:58:37 | 201.55 | 100 | 27,318 |
| 22:58:28 | 201.55 | 120 | 27,218 |
| 22:58:00 | 201.53 | 100 | 27,098 |
| 22:57:44 | 201.57 | 100 | 26,998 |
Price Extremes
| 1 week | 197.52 |  | 206.71 |
| 1 month | 191.87 | | 207.24 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
