|
Real-time Estimate
Tradegate
14:23:31 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 97.36 EUR | +0.97% |
|
+5.29% | +2.04% |
| 01:38pm | PhonePe plans 20,000 new hires to expand merchant network in rural India | RE |
| 12:56pm | Meta Plans Spring 2027 VR Glasses Release, Expands Smart-Glasses Lineup | MT |
Stock exchange
Xetra
WMT 97.38 €
+0.99%
362K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 110.53USD | +0.37% | 2.52B $ | ||
CBOE
| WMT | 110.53USD | +0.37% | 116M $ | |
|
Boerse Muenchen
| WMT | 97.44EUR | +0.33% | 676K € | |
|
Tradegate
| WMT | 97.29EUR | +0.22% | 390K € | |
|
Xetra
| WMT | 97.38EUR | +0.99% | 362K € | |
|
London S.E.
| 0R1W | 109.67USD | +0.57% | 137K $ | |
|
Mexican S.E.
| WMT * | 1,932.00MXN | +1.42% | 2.36M $ | |
|
Deutsche Boerse AG
| WMT | 97.48EUR | +0.43% | 28.27K € | |
|
Börse Stuttgart
| WMT | 97.41EUR | +0.44% | 22.89K € | |
|
Borsa Italiana
| 1WMT | 95.18EUR | +1.75% | 17.89K € | |
|
CBOE
| 97.42EUR | +1.15% | 18.31K € | ||
|
Santiago S.E.
| WALMARTCL | 105,540.00CLP | +3.19% | 3.17M $ | |
|
Lima
| WMTUS | 108.00USD | -0.99% | 1.84K $ | |
|
Santiago S.E.
| WMT | 107.44USD | -1.50% | 0 $ | |
|
Wiener Boerse
| WMT | 96.42EUR | +1.30% | 0 € | |
|
Swiss Exchange
| WMT | 109.42USD | +0.83% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 90.26CHF | +1.26% | 0 CHF | |
| WALM34 | 35.55BRL | +1.54% | 995K R$ | ||
| WMT | 9,855.00ARS | +0.82% | 693M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.410USD | +0.94% | 61.44K $ | |
| WMTD | 28.60EUR | +0.70% | 0 € | ||
|
Toronto S.E.
| WMT | 46.10CAD | +0.37% | 2.37M $ | |
|
Boerse Muenchen
| WMTD | 28.80EUR | 0.00% | 0 € | |
| ZWMT | 10.16CAD | +3.36% | 1.83K $ | ||
|
Deutsche Boerse AG
| 6.250PTS | +1.63% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.150EUR | +0.82% | 0 € | |
| WMT06 | 3.640THB | +1.11% | 401K ฿ | ||
| WMT80 | 3.640THB | +1.11% | 230K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Xetra
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €93.60 | €93.58 | €95.20 | €96.43 | €97.38 |
| Volume | 1,126 | 1,294 | 1,981 | 2,787 | 3,718 |
| Change | +1.20% | -0.02% | +1.73% | +1.29% | +0.97% |
| Opening | €92.95 | €93.00 | €94.27 | €96.64 | €97.18 |
| High | €93.84 | €93.58 | €95.20 | €97.30 | €97.65 |
| Low | €92.80 | €92.32 | €93.92 | €95.85 | €96.95 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.29% | ||
| Current month | +8.48% | ||
| 1 month | +8.38% | ||
| 3 months | -7.50% | ||
| 6 months | -8.82% | ||
| Current year | +2.04% | ||
| 1 year | +11.23% | ||
| 3 years | +90.47% | ||
| 5 years | +139.18% | ||
| 10 years | +356.47% |
Volumes
marketsDaily volume
3,718
Estimated daily volume
7,696
Avg. Volume 20 sessions
2,113
Daily volume ratio
3.64
Avg. Volume 20 sessions
205,732.25
Avg. Volume 20 sessions USD
233,995.74
Record volume 1
280,634
Record volume 2
205,435
Record volume 3
202,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
876,916,972,017
Market Cap (USD)
876,916,972,017
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (EUR)
549,606,626,404
Free-Float capitalization (USD)
482,389,735,995
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
94.26
Moving average 20 days
91.97
Moving average 50 days
94.87
Moving average 100 days
99.15
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
63.53
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.29% | +11.23% | +90.47% | 877B | |
| +0.37% | +2.82% | +7.81% | +104.24% | 877B | |
| -1.51% | -1.32% | +13.79% | +119.02% | 50.54B | |
| +1.42% | -0.64% | +10.39% | +77.90% | 38.92B | |
| -1.94% | -1.99% | -6.18% | +12.40% | 37.95B | |
| -1.57% | -5.72% | -11.80% | +26.24% | 34.04B | |
| +0.71% | -0.36% | +41.85% | +1.62% | 32.63B | |
| +2.75% | +0.38% | -4.75% | +10.76% | 31.11B | |
| -1.24% | -0.22% | +19.20% | +99.72% | 26.69B | |
| -1.03% | -3.56% | -29.58% | +31.16% | 22.96B | |
| Average | +0.11% | -1.57% | +5.20% | +57.35% | 202.87B | |
| Weighted average by Cap. | +0.56% | +0.95% | +8.98% | +91.15% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13b7fbe5fb.KUy-pDFHeXHumL98V_KdRDL0yu8Wz5reVuSvbdGsPjc.eDjp1QN-ARSC99A1O6DcHECtooQl-N6mNJ2bVZeBdV12GcjJcikLQb710A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:36 | 97.38 | 150 | 3,466 |
| 14:06:56 | 97.39 | 150 | 3,316 |
| 14:06:14 | 97.40 | 150 | 3,166 |
| 14:05:34 | 97.40 | 150 | 3,016 |
| 14:04:52 | 97.41 | 67 | 2,866 |
| 13:46:36 | 97.43 | 8 | 2,799 |
| 13:41:59 | 97.40 | 8 | 2,791 |
| 13:35:40 | 97.48 | 5 | 2,783 |
| 13:35:31 | 97.48 | 5 | 2,778 |
| 13:34:48 | 97.48 | 76 | 2,773 |
Price Extremes
| 1 week | 92.32 |  | 97.65 |
| 1 month | 87.96 | | 97.65 |
| Current year | 87.5 | | 115.98 |
| 1 year | 84.64 | | 115.98 |
| 3 years | 46.14 | | 115.98 |
| 5 years | 37.21 | | 115.98 |
| 10 years | 20.11 | | 115.98 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +9.05% | ||
| 2024 | +83.69% | ||
| 2023 | +7.67% | ||
| 2022 | +5.50% | ||
| 2021 | +6.95% | ||
| 2020 | +10.05% | ||
| 2019 | +33.46% | ||
| 2018 | -3.42% | ||
| 2017 | +26.11% | ||
| 2016 | +18.04% | ||
| 2015 | -21.53% | ||
| 2014 | +25.15% | ||
| 2013 | +9.85% | ||
| 2012 | +12.67% | ||
| 2011 | +10.46% | ||
| 2010 | +10.37% | ||
| 2009 | -5.05% | ||
| 2008 | +20.33% | ||
| 2007 | -5.70% | ||
| 2006 | -12.84% | ||
| 2005 | +3.04% | ||
| 2004 | -6.77% | ||
| 2003 | -11.79% | ||
| 2002 | -28.03% | ||
| 2001 | +7.62% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
