|
Delayed
Sao Paulo
18:48:37 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.82 BRL | -0.60% |
|
+0.30% | +11.90% |
| 05:35pm | Walmart Inc. : Receives a Buy rating from UBS | ZD |
| 04:49pm | UBS Adjusts Walmart Price Target to $149 From $130, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
WALM34 42.82 R$
-0.60%
925K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 124.22USD | -1.04% | 744M $ | ||
CBOE
| WMT | 124.16USD | -1.04% | 66.78M $ | |
|
Tradegate
| WMT | 110.78EUR | -1.63% | 743K € | |
|
Xetra
| WMT | 110.92EUR | -1.91% | 365K € | |
|
Boerse Muenchen
| WMT | 110.82EUR | -1.48% | 365K € | |
|
Börse Stuttgart
| WMT | 110.76EUR | -1.65% | 109K € | |
|
Deutsche Boerse AG
| WMT | 111.88EUR | -1.11% | 97.11K € | |
|
Mexican S.E.
| WMT * | 2,335.00MXN | -2.79% | 1.92M $ | |
|
CBOE
| 110.88EUR | -1.96% | 38.03K € | ||
|
London S.E.
| 0R1W | 126.91USD | +1.28% | 34.77K $ | |
|
CBOE
| 0R1W | 113.18EUR | -2.90% | 22.98K € | |
|
Lima
| WMTUS | 124.96USD | -3.88% | 23.74K $ | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
Santiago S.E.
| WALMARTCL | 127,250.00CLP | 0.00% | 1.78M $ | |
|
Bulgaria S.E.
| WMT | 112.06EUR | 0.00% | 672.36 € | |
|
Santiago S.E.
| WMT | 127.84USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 113.18EUR | -1.89% | 0 € | |
|
Swiss Exchange
| WMT | 126.54USD | -2.33% | 0 $ | |
|
Swiss Exchange
| WMT | 103.74CHF | -2.02% | 0 CHF | |
| WALM34 | 42.82BRL | -0.60% | 925K R$ | ||
| WMT | 11,630.00ARS | -2.51% | 514M $ | ||
|
Buenos Aires S.E.
| WMTD | 7.440USD | -2.11% | 24.43K $ | |
| WMTD | 33.20EUR | +0.61% | 0 € | ||
|
Toronto S.E.
| WMT | 51.57CAD | -1.15% | 2.65M $ | |
|
Boerse Muenchen
| WMTD | 32.80EUR | -1.20% | 0 € | |
| ZWMT | 11.91CAD | -0.75% | 1.91K $ | ||
|
Deutsche Boerse AG
| 7.300PTS | +2.10% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 7.150EUR | -2.72% | 0 € | |
| WMT06 | 4.240THB | 0.00% | 628K ฿ | ||
| WMT80 | 4.260THB | +0.47% | 189K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | R$42.75 | R$44.32 | R$44.10 | R$43.08 | R$42.82 |
| Volume | 98,504 | 120,937 | 38,998 | 102,355 | 21,610 |
| Change | +1.74% | +3.67% | -0.50% | -2.31% | -0.60% |
| Opening | R$43.50 | R$43.22 | R$44.77 | R$43.30 | R$43.08 |
| High | R$43.59 | R$44.76 | R$45.11 | R$43.43 | R$43.16 |
| Low | R$42.73 | R$43.09 | R$43.84 | R$42.40 | R$42.58 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.30% | ||
| Current month | +2.05% | ||
| 1 month | +23.11% | ||
| 3 months | +19.78% | ||
| 6 months | +10.32% | ||
| Current year | +11.90% | ||
| 1 year | +25.78% | ||
| 3 years | +154.48% | ||
| 5 years | +151.64% | ||
| 10 years | +810.08% |
Volumes
marketsDaily volume
21,610
Estimated daily volume
57,192
Avg. Volume 20 sessions
54,485
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
2,333,047.7
Avg. Volume 20 sessions USD
423,158.86
Record volume 1
2,152,799
Record volume 2
1,392,938
Record volume 3
1,306,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
995,843,828,170
Market Cap (USD)
995,843,828,170
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.75%
Free-Float capitalization (BRL)
100,975,812,877
Free-Float capitalization (USD)
555,215,507,102
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.28
Moving average 20 days
38.56
Moving average 50 days
35.96
Moving average 100 days
36.14
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
79.89
RSI 14 days
76.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.30% | +25.78% | +154.48% | 996B | |
| -1.07% | -2.77% | +21.22% | +127.21% | 996B | |
| -0.23% | -0.31% | +22.77% | +130.77% | 56.66B | |
| -0.88% | +0.79% | +15.50% | +96.67% | 46.18B | |
| -0.04% | +2.12% | +36.57% | +16.60% | 40.07B | |
| -0.92% | -1.74% | +4.24% | +53.04% | 39.98B | |
| +1.53% | -4.66% | +4.49% | +16.85% | 37.84B | |
| +0.05% | +5.59% | +50.07% | +19.80% | 35.59B | |
| -0.18% | +6.53% | -5.14% | +26.91% | 33.01B | |
| +1.85% | +3.64% | +10.86% | +17.31% | 31B | |
| Average | -0.03% | +1.42% | +18.64% | +65.97% | 231.2B | |
| Weighted average by Cap. | -0.65% | +1.55% | +22.74% | +128.87% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb72a71f367ec69892ebf1dacc.uqPxw1z9xYP2nLKSNNBDz3EHv0RrdmeHUtYhLLjV39E.9OebtjPQ8vuM6_n3W4oAjkVM0RtTJTXAZ7dDc_Canoj16sD3Pbas3LvO3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:48:37 | 42.82 | 9 | 21,610 |
| 18:43:23 | 42.88 | 6 | 21,601 |
| 18:32:02 | 42.75 | 1 | 21,595 |
| 18:30:55 | 42.79 | 5 | 21,594 |
| 18:27:36 | 42.86 | 1 | 21,589 |
| 18:26:24 | 42.88 | 18 | 21,588 |
| 18:25:17 | 42.90 | 373 | 21,570 |
| 18:25:16 | 42.90 | 10 | 21,197 |
| 18:25:16 | 42.90 | 2 | 21,187 |
| 18:25:16 | 42.90 | 15 | 21,185 |
Price Extremes
| 1 week | 42.4 |  | 45.11 |
| 1 month | 34.9 | | 45.11 |
| Current year | 32 | | 45.11 |
| 1 year | 32 | | 45.11 |
| 3 years | 15.37 | | 45.11 |
| 5 years | 11.9 | | 45.11 |
| 10 years | 4.29 | | 45.11 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | +9.02% | ||
| 2024 | +122.33% | ||
| 2023 | +0.74% | ||
| 2022 | -5.14% | ||
| 2021 | +5.80% | ||
| 2020 | +55.94% | ||
| 2019 | +33.34% | ||
| 2018 | +9.22% | ||
| 2017 | +46.91% | ||
| 2016 | -8.70% | ||
| 2015 | +6.30% | ||
| 2014 | +25.70% | ||
| 2013 | +31.71% | ||
| 2012 | +25.00% | ||
| 2011 | -0.71% |
- Stock Market
- Stocks
- WMT Stock
- WALM34 Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
