|
End-of-day quote
Buenos Aires S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 9,530.00 ARS | +1.60% |
|
+0.95% | +0.74% |
| 09-12 | CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- 2nd Update | DJ |
| 09-11 | CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- Update | DJ |
Stock exchange
Buenos Aires S.E.
WMT 9,530.00 $
+1.60%
689M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.15USD | +1.34% | 1.83B $ | ||
CBOE
| WMT | 107.12USD | +1.29% | 96.9M $ | |
|
Tradegate
| WMT | 92.39EUR | +1.44% | 426K € | |
|
Mexican S.E.
| WMT * | 1,819.00MXN | +0.78% | 5.68M $ | |
|
Boerse Muenchen
| WMT | 92.36EUR | +1.27% | 159K € | |
|
Börse Stuttgart
| WMT | 91.88EUR | +0.88% | 80.58K € | |
|
Deutsche Boerse AG
| WMT | 91.85EUR | +0.82% | 61.26K € | |
|
Xetra
| WMT | 91.51EUR | +0.44% | 30.02K € | |
|
CBOE
| 0R1W | 91.52EUR | +0.16% | 28.55K € | |
|
London S.E.
| 0R1W | 103.65USD | -2.27% | 16.27K $ | |
|
CBOE
| 91.34EUR | +0.13% | 13.15K € | ||
|
Borsa Italiana
| 1WMT | 91.53EUR | +0.43% | 9.15K € | |
|
Lima
| WMTUS | 107.40USD | +1.33% | 4.94K $ | |
|
Santiago S.E.
| WMT | 105.97USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 91.04EUR | -0.03% | 0 € | |
|
Santiago S.E.
| WALMARTCL | 98,228.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 106.16USD | -0.08% | 0 $ | |
|
Swiss Exchange
| WMT | 86.28CHF | +0.33% | 0 CHF | |
| WALM34 | 34.35BRL | +1.66% | 920K R$ | ||
| WMT | 9,530.00ARS | +1.60% | 689M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.200USD | +1.31% | 49.65K $ | |
| WMTD | 28.00EUR | +3.70% | 56 € | ||
|
Toronto S.E.
| WMT | 44.73CAD | +1.43% | 2.78M $ | |
|
Boerse Muenchen
| WMTD | 27.60EUR | 0.00% | 0 € | |
| ZWMT | 9.830CAD | -0.61% | 21.3K $ | ||
|
Deutsche Boerse AG
| 5.850PTS | +0.86% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.850EUR | +0.86% | 0 € | |
| WMT06 | 3.540THB | +0.57% | 57.23K ฿ | ||
| WMT80 | 3.500THB | 0.00% | 52.63K ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 9,540.00 | ARS 9,380.00 | ARS 9,385.00 | ARS 9,380.00 | ARS 9,530.00 |
| Volume | 20,348 | 79,508 | 37,779 | 66,781 | 72,266 |
| Change | +1.06% | -1.68% | +0.05% | -0.05% | +1.60% |
| Opening | ARS 9,470.00 | ARS 9,400.00 | ARS 9,360.00 | ARS 9,375.00 | ARS 9,400.00 |
| High | ARS 9,610.00 | ARS 9,455.00 | ARS 9,420.00 | ARS 9,510.00 | ARS 9,540.00 |
| Low | ARS 9,155.00 | ARS 9,325.00 | ARS 9,290.00 | ARS 9,355.00 | ARS 9,380.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.95% | ||
| Current month | +2.58% | ||
| 1 month | -6.66% | ||
| 3 months | -5.36% | ||
| 6 months | -5.74% | ||
| Current year | +0.74% | ||
| 1 year | +12.45% | ||
| 3 years | +322.23% | ||
| 5 years | +1,818.36% | ||
| 10 years | +46,897.26% |
Volumes
marketsDaily volume
72,266
Avg. Volume 20 sessions
73,527
Avg. Volume 20 sessions ARS
700,712,310
Avg. Volume 20 sessions USD
464,572.26
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
850,100,909,723
Market Cap (USD)
850,100,909,723
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01 %
Free-Float capitalization (ARS)
309,385,758
Free-Float capitalization (USD)
467,636,573,086
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9,443
Moving average 20 days
9,474
Moving average 50 days
9,700.3
Moving average 100 days
9,990.4
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.83%
RSI 9 days
52.83
RSI 14 days
49.47
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,155 |  | 9,610 |
| 1 month | 9,010 | | 10,290 |
| Current year | 9,010 | | 11,200 |
| 1 year | 7,705 | | 11,200 |
| 3 years | 2,210.22 | | 11,200 |
| 5 years | 458.17 | | 11,200 |
| 10 years | 19.31 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
