|
End-of-day quote
Buenos Aires S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 11,930.00 ARS | -0.83% |
|
+7.48% | +26.11% |
| 10:45am | Wonder Group prepares IPO to fund expansion in meal delivery |  |
| 11-05 | Zipline Hits $20 Billion Valuation as Walmart Deal Expands | MT |
Stock exchange
Buenos Aires S.E.
WMT 11,930.00 $
-0.83%
1.46B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 126.07USD | -1.29% | 1.25B $ | ||
CBOE
| WMT | 126.02USD | -1.32% | 97.91M $ | |
|
Tradegate
| WMT | 112.96EUR | -0.76% | 900K € | |
|
Xetra
| WMT | 113.08EUR | -2.11% | 401K € | |
|
Boerse Muenchen
| WMT | 112.90EUR | -0.70% | 306K € | |
|
Deutsche Boerse AG
| WMT | 113.14EUR | -0.95% | 189K € | |
|
Lima
| WMTUS | 130.00USD | +1.81% | 197K $ | |
|
CBOE
| 113.10EUR | -2.15% | 115K € | ||
|
Mexican S.E.
| WMT * | 2,402.02MXN | -0.63% | 2.15M $ | |
|
Santiago S.E.
| WALMARTCL | 127,250.00CLP | +2.02% | 78.26M $ | |
|
Börse Stuttgart
| WMT | 113.12EUR | -0.82% | 51.58K € | |
|
London S.E.
| 0R1W | 126.91USD | +1.28% | 34.77K $ | |
|
Wiener Boerse
| WMT | 115.36EUR | -0.43% | 18.57K € | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
Bulgaria S.E.
| WMT | 112.06EUR | 0.00% | 672.36 € | |
|
Santiago S.E.
| WMT | 127.84USD | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 126.54USD | -2.33% | 0 $ | |
|
Swiss Exchange
| WMT | 103.74CHF | -2.02% | 0 CHF | |
| WALM34 | 43.20BRL | -2.04% | 3.29M R$ | ||
| WMT | 11,930.00ARS | -0.83% | 1.46B $ | ||
|
Buenos Aires S.E.
| WMTD | 7.600USD | -0.52% | 155K $ | |
| WMTD | 32.80EUR | -2.96% | 0 € | ||
|
Toronto S.E.
| WMT | 52.38CAD | -1.23% | 4.04M $ | |
|
Boerse Muenchen
| WMTD | 33.20EUR | -1.78% | 0 € | |
| ZWMT | 11.91CAD | -0.75% | 1.91K $ | ||
|
Deutsche Boerse AG
| 7.100PTS | -3.40% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 7.350EUR | -1.34% | 0 € | |
| WMT06 | 4.240THB | -2.75% | 244K ฿ | ||
| WMT80 | 4.240THB | -2.75% | 145K ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 11,380.00 | ARS 11,730.00 | ARS 11,580.00 | ARS 12,030.00 | ARS 11,930.00 |
| Volume | 76,901 | 107,961 | 69,984 | 134,863 | 122,554 |
| Change | +2.52% | +3.08% | -1.28% | +3.89% | -0.83% |
| Opening | ARS 11,240.00 | ARS 11,400.00 | ARS 11,740.00 | ARS 11,770.00 | ARS 12,080.00 |
| High | ARS 11,450.00 | ARS 11,750.00 | ARS 11,740.00 | ARS 12,240.00 | ARS 12,330.00 |
| Low | ARS 11,240.00 | ARS 11,310.00 | ARS 11,480.00 | ARS 11,700.00 | ARS 11,770.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +7.48% | ||
| Current month | +4.83% | ||
| 1 month | +27.39% | ||
| 3 months | +21.61% | ||
| 6 months | +10.26% | ||
| Current year | +26.11% | ||
| 1 year | +40.44% | ||
| 3 years | +348.89% | ||
| 5 years | +1,885.94% | ||
| 10 years | +61,695.69% |
Volumes
marketsDaily volume
122,554
Avg. Volume 20 sessions
86,008
Avg. Volume 20 sessions ARS
1,026,075,440
Avg. Volume 20 sessions USD
663,870.81
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,013,298,069,900
Market Cap (USD)
1,013,298,069,900
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.75%
Free-Float capitalization (ARS)
365,495,774
Free-Float capitalization (USD)
564,946,817,774
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11,730
Moving average 20 days
10,916.5
Moving average 50 days
10,069.9
Moving average 100 days
9,952.2
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-16.58%
RSI 9 days
76.49
RSI 14 days
75.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +7.48% | +40.44% | +348.89% | 1,013B | |
| -1.35% | +2.06% | +23.98% | +129.37% | 1,013B | |
| +0.83% | +0.35% | +22.15% | +128.86% | 56.69B | |
| -1.21% | +2.59% | +16.78% | +100.80% | 47.12B | |
| -1.67% | +2.35% | +7.73% | +51.31% | 41B | |
| +0.20% | +3.19% | +38.18% | +14.42% | 39.58B | |
| +1.34% | -7.76% | +4.88% | +14.44% | 37.04B | |
| +1.75% | +7.52% | +50.96% | +19.58% | 35.4B | |
| -1.21% | +4.49% | -5.39% | +20.75% | 33.63B | |
| -4.20% | +3.79% | +12.35% | +17.71% | 32.44B | |
| Average | -0.68% | +3.54% | +21.20% | +84.61% | 234.95B | |
| Weighted average by Cap. | -1.01% | +4.81% | +30.37% | +213.60% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,310 |  | 12,330 |
| 1 month | 9,620 | | 12,330 |
| Current year | 9,010 | | 12,330 |
| 1 year | 8,125 | | 12,330 |
| 3 years | 2,298.78 | | 12,330 |
| 5 years | 458.17 | | 12,330 |
| 10 years | 19.44 | | 12,330 |
Monthly variations
Annual variations
| 2026 | +26.11% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
