|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,705.00 ARS | +1.57% |
|
-3.05% | +2.59% |
| 04:18pm | Edible Garden Expands Herb Distribution Program With Walmart | MT |
| 01:30pm | Mizuho Adjusts Price Target on Walmart to $130 From $137, Maintains Outperform Rating | MT |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 9,825.00 | ARS 9,640.00 | ARS 9,560.00 | ARS 9,555.00 | ARS 9,705.00 |
| Volume | 26,143 | 62,071 | 51,138 | 46,645 | 40,568 |
| Change | -1.85% | -1.88% | -0.83% | -0.05% | +1.57% |
| Opening | ARS 10,000.00 | ARS 9,815.00 | ARS 9,640.00 | ARS 9,440.00 | ARS 9,585.00 |
| High | ARS 10,000.00 | ARS 9,815.00 | ARS 9,640.00 | ARS 9,580.00 | ARS 9,735.00 |
| Low | ARS 9,800.00 | ARS 9,570.00 | ARS 9,495.00 | ARS 9,380.00 | ARS 9,540.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.05% | ||
| Current month | -1.37% | ||
| 1 month | -2.22% | ||
| 3 months | -10.14% | ||
| 6 months | -2.22% | ||
| Current year | +2.59% | ||
| 1 year | +39.04% | ||
| 3 years | +504.90% | ||
| 5 years | +1,937.91% | ||
| 10 years | +47,024.46% |
Volumes
marketsDaily volume
40,568
Avg. Volume 20 sessions
38,421
Avg. Volume 20 sessions ARS
372,875,805
Avg. Volume 20 sessions USD
249,081.04
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
871,170,925,097
Market Cap (USD)
871,170,925,097
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (ARS)
321,507,526
Free-Float capitalization (USD)
480,428,696,369
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9,657
Moving average 20 days
9,807.75
Moving average 50 days
9,994.3
Moving average 100 days
10,168.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.78%
RSI 9 days
45.71
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -3.05% | +39.04% | +504.90% | 871B | |
| -0.92% | -1.74% | +15.85% | +120.34% | 52.77B | |
| +0.48% | +0.82% | +13.93% | +85.08% | 39.94B | |
| +0.22% | +1.74% | +3.50% | +10.15% | 39.74B | |
| +0.57% | -3.32% | -20.42% | +16.75% | 34.84B | |
| +0.45% | -6.00% | -1.83% | +6.55% | 33.69B | |
| +0.66% | +0.28% | +27.68% | +0.54% | 33.47B | |
| -0.81% | +0.04% | +17.88% | +104.45% | 27.72B | |
| +2.91% | +0.84% | -14.59% | +35.99% | 22.64B | |
| +1.63% | -0.10% | +18.13% | +124.26% | 21.4B | |
| Average | +1.18% | -1.75% | +9.92% | +100.90% | 117.74B | |
| Weighted average by Cap. | +1.43% | -1.69% | +30.79% | +388.32% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,380 |  | 9,815 |
| 1 month | 9,365 | | 10,290 |
| Current year | 9,365 | | 11,200 |
| 1 year | 6,930 | | 11,200 |
| 3 years | 1,591.17 | | 11,200 |
| 5 years | 458.17 | | 11,200 |
| 10 years | 19.31 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
