|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.24 SEK | -1.32% |
|
-0.69% | -10.00% |
| 10-27 | Creades and Wallenstam trade ex-dividend on Nasdaq Stockholm today | FW |
| 10-27 | Calendar Tuesday, October 27 | FW |
Stock exchange
Nasdaq Stockholm
WALL B 37.24 kr
-1.32%
11.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WALL B | 37.24SEK | -1.32% | 11.24M kr | ||
CBOE
| WALLBs | 37.26SEK | -1.38% | 5.28M kr | |
|
CBOE
| 0R7Y | 36.59SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| WAE | 3.304EUR | -1.08% | 0 € | |
|
Deutsche Boerse AG
| WAE | 3.340EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| WAE | 3.394EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1WALL | 3.208EUR | 0.00% | 0 € |
Quotes 5-day view: Wallenstam AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.50 | SEK 38.02 | SEK 38.32 | SEK 38.20 | SEK 37.74 |
| Volume | 516,608 | 706,068 | 482,784 | 1,555,974 | 195,939 |
| Change | -0.64% | +1.39% | +0.79% | -0.31% | -1.20% |
| Opening | SEK 37.56 | SEK 37.48 | SEK 37.98 | SEK 38.00 | SEK 38.00 |
| High | SEK 38.14 | SEK 38.02 | SEK 38.48 | SEK 38.76 | SEK 38.00 |
| Low | SEK 37.28 | SEK 37.40 | SEK 37.82 | SEK 37.92 | SEK 37.42 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.69% | ||
| Current month | +2.59% | ||
| 1 month | +3.22% | ||
| 3 months | -9.92% | ||
| 6 months | -5.86% | ||
| Current year | -10.00% | ||
| 1 year | -15.94% | ||
| 3 years | +3.73% | ||
| 5 years | -52.16% | ||
| 10 years | +7.32% |
Volumes
marketsDaily volume
301,700
Estimated daily volume
301,700
Avg. Volume 20 sessions
648,422
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
24,147,235.28
Avg. Volume 20 sessions USD
2,436,262.86
Record volume 1
316,746,000
Record volume 2
79,056,000
Record volume 3
51,637,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,771,060,974
Market Cap (USD)
2,396,815,108
Net sales (SEK)
3,077,000,000
Net sales (USD)
310,251,196
Number of employees
249
Sales / Employee (SEK)
12,357,430
Sales / Employee (USD)
1,245,989
Free-Float
50.98%
Free-Float capitalization (SEK)
12,214,141,182
Free-Float capitalization (USD)
1,231,541,080
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
37.96
Moving average 20 days
36.19
Moving average 50 days
38.08
Moving average 100 days
39.25
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
66.83
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -0.69% | -15.94% | +3.73% | 2.4B | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.83% | +1.02% | +14.04% | +162.53% | 28.21B | |
| Weighted average by Cap. | -0.59% | +1.50% | +33.64% | +310.03% |
Historical Quotes: Wallenstam AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e2.wrKzKte8RXsCUkTQI3NpvlxYnpAM-0Qj9JlQYU_LAlg.8YXwXZvtNwl6BQGGGxIj0igv6cM0tD5Wuf9mFAW8RRSr9vZ9mcUdHUwLFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:39 | 37.24 | 424 | 287,255 |
| 19:29:39 | 37.24 | 475 | 286,831 |
| 19:29:39 | 37.24 | 185 | 286,356 |
| 19:29:39 | 37.24 | 1,111 | 286,171 |
| 19:29:39 | 37.24 | 330 | 285,060 |
| 19:29:39 | 37.24 | 231 | 284,730 |
| 19:29:39 | 37.24 | 666 | 284,499 |
| 19:29:39 | 37.24 | 453 | 283,833 |
Price Extremes
| 1 week | 37.12 |  | 38.76 |
| 1 month | 34 | | 38.76 |
| Current year | 34 | | 45.8 |
| 1 year | 34 | | 45.8 |
| 3 years | 34 | | 61.15 |
| 5 years | 33.56 | | 85.3 |
| 10 years | 31.78 | | 85.3 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | -13.43% | ||
| 2024 | -12.61% | ||
| 2023 | +24.60% | ||
| 2022 | -47.74% | ||
| 2021 | +28.64% | ||
| 2020 | +15.37% | ||
| 2019 | +37.71% | ||
| 2018 | +4.18% | ||
| 2017 | +11.28% | ||
| 2016 | +4.26% | ||
| 2015 | +4.86% | ||
| 2014 | +33.37% | ||
| 2013 | +22.56% | ||
| 2012 | +24.96% | ||
| 2011 | +7.63% | ||
| 2010 | +37.48% | ||
| 2009 | +90.74% | ||
| 2008 | -43.98% | ||
| 2007 | -14.54% | ||
| 2006 | +50.80% | ||
| 2005 | +62.33% | ||
| 2004 | +70.41% | ||
| 2003 | +77.89% | ||
| 2002 | +30.14% | ||
| 2001 | +12.31% | ||
| 2000 | +36.84% | ||
| 1999 | +6.98% | ||
| 1998 | -11.20% | ||
| 1997 | -11.50% | ||
| 1996 | +36.14% | ||
| 1995 | -15.31% | ||
| 1994 | +25.64% | ||
| 1993 | +105.26% |
- Stock Market
- Stocks
- WALL B Stock
- Quotes Wallenstam AB
Select your edition
All financial news and data tailored to specific country editions
