|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.24 BRL | +1.09% |
|
+1.09% | +0.19% |
| 01:02am | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 07-27 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 23/07/2026 | |
|---|---|
| Last | R$37.24 |
| Volume | 13 |
| Change | - |
| Opening | R$37.24 |
| High | R$37.24 |
| Low | R$37.24 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +11.93% | ||
| Current year | +0.19% | ||
| 1 year | -2.00% | ||
| 3 years | +89.36% | ||
| 5 years | +121.49% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
5
Daily volume ratio
2.6
Avg. Volume 20 sessions BRL
186.2
Avg. Volume 20 sessions USD
36.32
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,404,680,900
Market Cap (USD)
29,404,680,900
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (BRL)
4,040,704,766
Free-Float capitalization (USD)
20,684,367,697
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
33.46
Moving average 50 days
29.43
Moving average 100 days
35.05
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
55.37
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | -2.00% | +89.36% | 29.4B | |
| +2.00% | +5.33% | +40.21% | +157.63% | 93.25B | |
| +1.76% | +7.46% | +55.83% | +129.26% | 81.42B | |
| +4.27% | +8.21% | +41.89% | +142.24% | 67.26B | |
| -0.12% | +4.83% | +59.98% | +185.32% | 44.47B | |
| +2.11% | +0.74% | +2.02% | +34.36% | 41.97B | |
| +1.57% | +6.81% | +67.75% | +251.74% | 39.51B | |
| +2.43% | +6.95% | -0.78% | +131.75% | 38.76B | |
| +2.30% | +4.78% | +0.95% | +53.97% | 37.26B | |
| +2.50% | +5.90% | +23.10% | +37.84% | 36.15B | |
| Average | +1.98% | +5.69% | +28.90% | +121.35% | 50.94B | |
| Weighted average by Cap. | +2.08% | +6.52% | +34.00% | +128.63% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.24 |  | 37.24 |
| 1 month | 36.84 | | 37.44 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 19.43 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
