|
End-of-day quote
Berne S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 55.37 CHF | +0.68% |
|
+0.11% | - |
| 08-20 | W R Berkley Corporation Announces Appointment of Hena Choi as the New Head of Casualty for Berkley Re Asia | CI |
| 08-18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
Stock exchange
Berne S.E.
WR1 55.37 CHF
+0.68%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.12USD | +0.59% | 122M $ | ||
CBOE
| WRB | 68.12USD | +0.66% | 3.74M $ | |
|
Deutsche Boerse AG
| WR1 | 58.06EUR | +0.48% | 0 € | |
|
Tradegate
| WR1 | 58.80EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| WR1 | 58.74EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| WR1 | 58.78EUR | +0.69% | 0 € | |
|
Berne S.E.
| WR1 | 55.37CHF | +0.68% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.78EUR | +0.93% | 0 € | |
| W1RB34 | 34.84BRL | -1.36% | 104.52 R$ |
Quotes 5-day view: W. R. Berkley Corporation
End-of-day quote Berne S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 54.49 | CHF 55.12 | CHF 55.00 | CHF 54.99 | CHF 55.37 |
| Change | -1.28% | +1.16% | -0.21% | -0.02% | +0.68% |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.11% | ||
| Current month | +0.66% | ||
| 1 month | -6.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,316,421,277
Market Cap (USD)
26,316,421,277
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (CHF)
22,775,988,717
Free-Float capitalization (USD)
18,512,551,389
Indicators
Moving average 5 days
55
Moving average 20 days
56.23
Moving average 50 days
57.66
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.14%
RSI 9 days
41.59
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.11% | - | - | 26.32B | |
| -0.40% | +4.95% | +21.87% | +138.28% | 92.65B | |
| +0.62% | -0.94% | +34.87% | +125.62% | 75.9B | |
| +0.57% | +0.67% | +27.47% | +134.57% | 65.2B | |
| -1.00% | +1.24% | +48.37% | +189.02% | 46.7B | |
| +0.33% | -0.33% | -6.38% | +28.51% | 39.68B | |
| -0.65% | +0.96% | +45.20% | +219.39% | 38.4B | |
| +0.70% | +1.21% | -1.32% | +39.90% | 34.19B | |
| -0.41% | -2.34% | +7.30% | +27.53% | 33.51B | |
| +1.62% | +1.40% | -2.22% | +105.49% | 32.68B | |
| Average | +0.21% | +0.50% | +19.46% | +112.03% | 48.52B | |
| Weighted average by Cap. | +0.14% | +0.89% | +22.51% | +120.37% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.49 |  | 55.37 |
| 1 month | 54.49 | | 58.75 |
| Current year | 53.85 | | 62.94 |
| 1 year | 53.85 | | 62.94 |
| 3 years | 53.85 | | 62.94 |
| 5 years | 53.85 | | 62.94 |
| 10 years | 53.85 | | 62.94 |
Monthly variations
Annual variations
| 2026 | +2.82% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
