|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.85 EUR | +0.86% |
|
+3.23% | -39.33% |
| 06-25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
| 06-23 | Vusion strengthens its presence in Turkey with retailer Gratis |  |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €114.00 | €115.90 | €117.94 | €123.81 | €122.80 |
| Volume | 805 | 713 | 4,892 | 906 | 1,269 |
| Change | -5.16% | +1.67% | +1.76% | +4.98% | +0.86% |
| Opening | €118.50 | €115.80 | €116.00 | €120.60 | €122.80 |
| High | €118.60 | €117.80 | €119.20 | €124.40 | €122.80 |
| Low | €112.60 | €114.80 | €115.10 | €120.50 | €122.80 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.23% | ||
| Current month | -8.56% | ||
| 1 month | -8.56% | ||
| 3 months | +21.83% | ||
| 6 months | -40.21% | ||
| Current year | -39.33% | ||
| 1 year | -55.28% | ||
| 3 years | +24.07% | ||
| 5 years | +157.44% | ||
| 10 years | +568.21% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
20,416
Avg. Volume 20 sessions
430
Daily volume ratio
47.48
Avg. Volume 20 sessions
53,255.5
Avg. Volume 20 sessions USD
60,743.76
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,077,554,032
Market Cap (USD)
2,372,720,457
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,681,132,937
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,543,740
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,222,331,240
Free-Float capitalization (USD)
1,395,992,737
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
122.8
Moving average 20 days
53.58
Moving average 50 days
62.61
Moving average 100 days
119.08
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-56.73%
Price spread / (MMA50)
-49.44%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
45.81
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +3.23% | -55.28% | +24.07% | 2.37B | |
| +3.66% | +7.11% | +40.15% | +19.47% | 117B | |
| -4.11% | -7.23% | +467.69% | +1,134.92% | 61.16B | |
| +8.77% | +2.41% | +219.82% | +483.19% | 58.46B | |
| -0.64% | -9.46% | +110.56% | +220.64% | 42.12B | |
| +2.71% | +3.98% | +25.81% | +57.44% | 29.71B | |
| +1.48% | -0.89% | +105.42% | +82.83% | 28.34B | |
| +0.37% | +0.52% | -14.90% | -39.00% | 22.24B | |
| -3.96% | -5.52% | +85.19% | +129.07% | 17.83B | |
| +1.32% | +0.21% | +22.19% | +71.72% | 19.37B | |
| Average | +1.05% | -1.85% | +100.66% | +218.43% | 39.87B | |
| Weighted average by Cap. | +1.88% | -1.05% | +140.59% | +291.35% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.6 |  | 124.4 |
| 1 month | 112.6 | | 151.4 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 260.8 |
| 3 years | 80.8 | | 277.8 |
| 5 years | 44.3 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -38.83% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
