Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 11:55:52 18/06/2026 +03			5-day change	1st Jan Change
1.860 ^MYR	-3.63%		-1.06%	+37.78%

05-29	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
05-29	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	1.980 RM	1.880 RM	1.930 RM	1.970 RM	1.930 RM
Volume	7,408,600	2,867,700	2,041,600	3,023,100	2,182,600
Change	+8.20%	-5.05%	+2.66%	+2.07%	-2.03%
Opening	1.820 RM	1.950 RM	1.920 RM	1.960 RM	2.000 RM
High	1.990 RM	1.970 RM	1.950 RM	2.000 RM	2.050 RM
Low	1.760 RM	1.860 RM	1.850 RM	1.930 RM	1.910 RM

Performance

1 day	-3.63%
1 week	-1.06%
Current month	-9.27%
1 month	-5.90%
3 months	+14.58%
6 months	+38.46%
Current year	+37.78%
1 year	+80.01%
3 years	+301.47%
5 years	+292.99%
10 years	+624.58%

Volumes

markets

Daily volume

1,374,900

Estimated daily volume

1,374,900

Avg. Volume 20 sessions

3,555,951

Daily volume ratio

0.39

Avg. Volume 20 sessions MYR

6,614,068.86

Avg. Volume 20 sessions USD

1,607,304.72

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

2,064,455,765

Market Cap (USD)

507,486,668

Net sales (MYR)

3,597,363,000

Net sales (USD)

884,307,522

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

2,005,232

Free-Float

27.43 %

Free-Float capitalization (MYR)

571,649,595

Free-Float capitalization (USD)

140,523,499

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

1.938

Moving average 20 days

1.964

Moving average 50 days

1.801

Moving average 100 days

1.638

Price spread / (MMA5)

+4.19%

Price spread / (MMA20)

+5.59%

Price spread / (MMA50)

-3.17%

Price spread / (MMA100)

-11.92%

STIM

RSI 9 days

49.49

RSI 14 days

51.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	-3.63%	-1.06%	+80.01%	+301.47%	507M
DELL TECHNOLOGIES INC.	+3.77%	+13.38%	+261.70%	+744.21%	272B
SEAGATE TECHNOLOGY HOLDINGS PLC	+3.37%	+30.65%	+714.60%	+1,557.96%	241B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.37%	+5.96%	+169.27%	+174.33%	63.83B
LENOVO GROUP LIMITED	-4.42%	+3.93%	+160.46%	+182.42%	39.39B
ASIA VITAL COMPONENTS CO., LTD.	-0.21%	+0.21%	+212.42%	+857.49%	29.34B
TD SYNNEX CORPORATION	+0.60%	+5.97%	+125.60%	+193.28%	22.82B
HP INC.	-4.57%	-6.12%	-4.57%	-25.23%	21.2B
KING SLIDE WORKS CO., LTD.	-0.45%	+3.92%	+210.80%	+1,340.70%	19.96B
ASUSTEK COMPUTER INC.	+1.52%	+0.88%	+14.71%	+153.71%	18.87B
Average	+0.39%	+6.80%	+194.50%	+548.04%	72.89B
Weighted average by Cap.	+2.34%	+16.24%	+376.11%	+898.91%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68b42382f630702c7b2.cmB7vQIKmmBhru80YoOuwhj9Pf__bP48TaekPxOtp7o.PwQSi3B51QwG-aUGVbX4lG6wac2tXp9fK-mTR2LU785DEy7ZV2nZIy-dug

Date	Price	Volume	Total
11:55:52	1.860	500	1,374,900
11:55:52	1.860	1,300	1,374,400
11:55:52	1.860	1,000	1,373,100
11:55:52	1.860	1,200	1,372,100
11:52:09	1.860	1,500	1,370,900
11:52:09	1.860	500	1,369,400
11:51:39	1.860	1,700	1,368,900
11:50:28	1.860	5,100	1,367,200
11:50:02	1.860	200	1,362,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1.85	2.05
1 month	1.76	2.18
Current year	1.29	2.18
1 year	0.95	2.18
3 years	0.42	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+42.96%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%