Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 11:52:07 19/06/2026 +03			5-day change	1st Jan Change
1.900 ^MYR	+2.15%		-1.55%	+40.74%

05-29	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
05-29	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	12/06/2026	15/06/2026	16/06/2026	18/06/2026	19/06/2026
Last	1.930 RM	1.970 RM	1.930 RM	1.860 RM	1.900 RM
Volume	2,041,600	3,023,100	2,182,600	1,374,900	1,344,700
Change	+2.66%	+2.07%	-2.03%	-3.63%	+2.15%
Opening	1.920 RM	1.960 RM	2.000 RM	1.930 RM	1.880 RM
High	1.950 RM	2.000 RM	2.050 RM	1.940 RM	1.920 RM
Low	1.850 RM	1.930 RM	1.910 RM	1.850 RM	1.870 RM

Performance

1 day	+2.15%
1 week	-1.55%
Current month	-7.32%
1 month	-3.88%
3 months	+15.15%
6 months	+42.14%
Current year	+40.74%
1 year	+88.74%
3 years	+310.10%
5 years	+301.44%
10 years	+645.10%

Volumes

markets

Daily volume

1,344,700

Estimated daily volume

1,344,700

Avg. Volume 20 sessions

3,254,234

Daily volume ratio

0.41

Avg. Volume 20 sessions MYR

6,183,044.6

Avg. Volume 20 sessions USD

1,495,653.76

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

2,032,365,781

Market Cap (USD)

491,443,787

Net sales (MYR)

3,597,363,000

Net sales (USD)

869,873,776

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

1,972,503

Free-Float

27.43 %

Free-Float capitalization (MYR)

562,763,850

Free-Float capitalization (USD)

136,081,212

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

1.918

Moving average 20 days

1.958

Moving average 50 days

1.808

Moving average 100 days

1.648

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

-4.85%

Price spread / (MMA100)

-13.25%

RSI 9 days

43.16

RSI 14 days

47.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+2.15%	-1.55%	+88.74%	+310.10%	491M
DELL TECHNOLOGIES INC.	-2.34%	+3.52%	+251.32%	+724.44%	265B
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.39%	+14.95%	+715.10%	+1,564.43%	242B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.64%	-1.58%	+166.65%	+169.83%	62.78B
LENOVO GROUP LIMITED	-4.42%	+6.45%	+165.11%	+182.42%	37.64B
ASIA VITAL COMPONENTS CO., LTD.	+1.48%	-0.21%	+223.89%	+843.03%	29.74B
TD SYNNEX CORPORATION	+0.26%	+1.39%	+128.31%	+194.06%	22.88B
HP INC.	+1.38%	-6.89%	-2.81%	-24.19%	21.49B
KING SLIDE WORKS CO., LTD.	+3.70%	-0.65%	+219.30%	+1,389.15%	20.67B
SHARETRONIC DATA TECHNOLOGY CO., LTD.	+4.03%	+24.17%	+378.90%	+1,860.42%	20.08B
Average	+0.50%	+5.28%	+233.45%	+721.37%	72.25B
Weighted average by Cap.	-0.77%	+10.40%	+384.84%	+945.65%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e703a4a0de64a0978855166d09b3a8ab.36W8Vl0LKLkvoq1JeAZ8Cp7sP5XNfJO2O-goQFMT7Es.6-iFPQVAWtpd8ZgjTTAoRf-Bc97gTNKDaqRyJGRaqye16ewaCz9Nyljz_A

Date	Price	Volume	Total
11:52:07	1.900	300	1,344,700
11:50:42	1.900	300	1,344,400
11:50:33	1.900	100	1,344,100
11:50:04	1.900	1,000	1,344,000
11:50:04	1.900	20,100	1,343,000
11:50:04	1.900	1,000	1,322,900
11:50:04	1.900	200	1,321,900
11:50:04	1.900	3,100	1,321,700
11:50:04	1.900	700	1,318,600
11:50:04	1.900	100	1,317,900

Chart

Duration

Period

More charts

Course Extremes

1 week	1.85	2.05
1 month	1.76	2.18
Current year	1.29	2.18
1 year	0.95	2.18
3 years	0.42	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+40.74%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%