|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 MYR | -2.34% |
|
+1.21% | +23.70% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.650 | MYR 1.700 | MYR 1.670 | MYR 1.690 | MYR 1.710 |
| Volume | 2,762,900 | 4,216,100 | 2,453,400 | 1,542,600 | 1,485,700 |
| Change | -4.07% | +3.03% | -1.76% | +1.20% | +1.18% |
| Opening | MYR 1.710 | MYR 1.680 | MYR 1.700 | MYR 1.690 | MYR 1.690 |
| High | MYR 1.730 | MYR 1.730 | MYR 1.710 | MYR 1.710 | MYR 1.720 |
| Low | MYR 1.650 | MYR 1.680 | MYR 1.660 | MYR 1.660 | MYR 1.680 |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.21% | ||
| Current month | -1.76% | ||
| 1 month | -0.60% | ||
| 3 months | -7.22% | ||
| 6 months | +21.01% | ||
| Current year | +23.70% | ||
| 1 year | +54.63% | ||
| 3 years | +268.38% | ||
| 5 years | +255.32% | ||
| 10 years | +568.00% |
Volumes
marketsDaily volume
2,651,600
Estimated daily volume
2,651,600
Avg. Volume 20 sessions
1,834,907
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
3,064,294.69
Avg. Volume 20 sessions USD
749,765.5
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,829,129,202
Market Cap (USD)
446,892,060
Net sales (MYR)
3,597,363,000
Net sales (USD)
878,906,181
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,992,985
Free-Float
35.95 %
Free-Float capitalization (MYR)
663,892,965
Free-Float capitalization (USD)
162,202,044
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.74
Moving average 50 days
1.818
Moving average 100 days
1.752
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
47.01
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +1.21% | +54.63% | +268.38% | 447M | |
| -3.51% | +5.78% | +234.16% | +684.66% | 299B | |
| -1.50% | -8.28% | +430.42% | +1,040.20% | 190B | |
| -2.22% | +5.09% | +146.10% | +182.28% | 70.47B | |
| -1.29% | +19.32% | +134.96% | +196.12% | 41.56B | |
| +5.00% | +30.31% | +179.43% | +707.69% | 33.12B | |
| -0.26% | +32.54% | +247.52% | +1,059.12% | 27.92B | |
| +1.31% | +5.36% | +13.15% | -13.59% | 26.08B | |
| -0.37% | +3.41% | +83.43% | +163.59% | 21.03B | |
| +3.97% | +10.12% | +23.96% | +131.49% | 19.26B | |
| Average | -0.25% | +15.02% | +154.78% | +441.99% | 72.87B | |
| Weighted average by Cap. | -2.07% | +18.68% | +251.22% | +661.33% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0626fbaad8b7c0872e0df4d763.WzIoOXn0mR1TMKgtXaYkONhUmJPLzU2dQVUz94nicfA.anhLTQnEr1kbct8aKd4QdpEd_fyMmhzQFQV3gsaBOKg-fkYKKKfqWiF76Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:03 | 1.670 | 2,000 | 2,651,600 |
| 11:57:00 | 1.670 | 1,000 | 2,649,600 |
| 11:55:13 | 1.670 | 5,000 | 2,648,600 |
| 11:53:26 | 1.670 | 1,000 | 2,643,600 |
| 11:53:10 | 1.670 | 400 | 2,642,600 |
| 11:50:02 | 1.670 | 1,000 | 2,642,200 |
| 11:50:02 | 1.670 | 1,000 | 2,641,200 |
| 11:50:02 | 1.670 | 1,000 | 2,640,200 |
| 11:50:02 | 1.670 | 1,000 | 2,639,200 |
| 11:50:02 | 1.670 | 1,000 | 2,638,200 |
Course Extremes
| 1 week | 1.66 |  | 1.73 |
| 1 month | 1.65 | | 1.87 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.06 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
