|
Market Closed -
Nasdaq
23:00:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 187.61 USD | -3.78% |
|
-7.99% | +8.59% |
| 09-01 | VSE Purchases Aviation Maintenance Firm Atech Turbine Components | MT |
| 08-31 | VSE Corporation acquired Atech Turbine Components, Inc. | CI |
Stock exchange
Nasdaq
VSEC 187.61 $
-3.78%
46.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 187.61USD | -3.78% | 46.99M $ | ||
CBOE
| VSEC | 187.44USD | -3.79% | 1.94M $ | |
|
Deutsche Boerse AG
| VS3 | 158.00EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| VS3 | 159.00EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| VS3 | 163.00EUR | 0.00% | 0 € | |
|
Xetra
| VS3 | 163.00EUR | 0.00% | 0 € | |
| VSECU | 48.31USD | -3.34% | 46.23K $ | ||
|
CBOE
| VSECU | 49.98USD | +0.95% | 6.65K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $206.72 | $197.90 | $192.64 | $194.98 | $187.61 |
| Volume | 337,040 | 267,464 | 248,641 | 212,948 | 250,487 |
| Change | - | -4.27% | -2.66% | +1.21% | -3.78% |
| Opening | $204.70 | $204.24 | $193.44 | $197.37 | $188.64 |
| High | $211.67 | $206.45 | $198.46 | $198.50 | $189.67 |
| Low | $200.64 | $197.02 | $190.81 | $193.91 | $185.01 |
Performance
| 1 day | -3.78% | ||
| 1 week | -7.99% | ||
| Current month | -10.10% | ||
| 1 month | -22.42% | ||
| 3 months | -4.34% | ||
| 6 months | -3.76% | ||
| Current year | +8.59% | ||
| 1 year | +14.04% | ||
| 3 years | +221.20% | ||
| 5 years | +293.31% | ||
| 10 years | +465.09% |
Volumes
marketsDaily volume
250,487
Estimated daily volume
250,487
Avg. Volume 20 sessions
293,416
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
55,047,775.76
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,905,595,834
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.28%
Free-Float capitalization (USD)
5,174,756,014
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
195.97
Moving average 20 days
214.1
Moving average 50 days
211.92
Moving average 100 days
199.99
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
36.05
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -7.99% | +14.04% | +221.20% | 5.91B | |
| -1.88% | -5.80% | +12.73% | +174.59% | 329B | |
| -1.18% | -2.71% | +25.34% | +158.73% | 263B | |
| -0.23% | -3.92% | +24.23% | +525.77% | 159B | |
| +0.99% | +0.78% | +12.32% | +24.30% | 122B | |
| +0.26% | -0.72% | +9.40% | +61.12% | 96.39B | |
| +1.62% | +2.41% | -8.43% | +21.99% | 74.92B | |
| +1.35% | +1.18% | -2.46% | +87.11% | 74.06B | |
| +2.05% | -3.12% | -47.74% | +291.17% | 53.68B | |
| +3.68% | +1.91% | - | - | 52.01B | |
| Average | +0.28% | -1.93% | +4.38% | +174.00% | 123.12B | |
| Weighted average by Cap. | -0.27% | -2.63% | +11.74% | +183.99% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78974c32c449b9.7QtjLk0gDvG-hjWR0CuMapB-eWguOZbiHEwj9YUCXzY.uWYWSTV3Y6TrtUf6_UfmKdwkMhscTsyERDp3sOB3F0eUclocJFlpp-TvVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 187.61 | 32,332 | 127,687 |
| 22:59:59 | 187.49 | 100 | 95,355 |
| 22:59:59 | 187.51 | 100 | 95,255 |
| 22:59:56 | 187.68 | 100 | 95,155 |
| 22:59:55 | 187.65 | 100 | 95,055 |
| 22:59:55 | 187.74 | 100 | 94,955 |
| 22:59:54 | 187.74 | 100 | 94,855 |
| 22:59:54 | 187.73 | 100 | 94,755 |
| 22:59:54 | 187.79 | 100 | 94,655 |
| 22:59:54 | 187.79 | 100 | 94,555 |
Price Extremes
| 1 week | 185.01 |  | 206.45 |
| 1 month | 185.01 | | 245.61 |
| Current year | 156.22 | | 247.85 |
| 1 year | 154.67 | | 247.85 |
| 3 years | 48.47 | | 247.85 |
| 5 years | 31.85 | | 247.85 |
| 10 years | 13.83 | | 247.85 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
