|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 147.83 USD | -4.64% |
|
+3.98% | -14.44% |
| 10-28 | B. Riley Adjusts Price Target on VSE to $265 From $280, Keeps Buy Rating | MT |
| 10-28 | RBC Cuts Price Target on VSE Corp. to $220 From $265, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VSEC 147.83 $
-4.64%
53.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 147.83USD | -4.64% | 53.8M $ | ||
CBOE
| VSEC | 148.01USD | -4.55% | 2.12M $ | |
|
Boerse Muenchen
| VS3 | 132.00EUR | -3.65% | 528 € | |
|
Deutsche Boerse AG
| VS3 | 132.00EUR | +5.60% | 0 € | |
|
Börse Stuttgart
| VS3 | 132.00EUR | +0.76% | 0 € | |
|
Xetra
| VS3 | 133.00EUR | -5.67% | 0 € | |
|
Tradegate
| VS3 | 133.00EUR | -4.32% | 0 € | |
| VSECU | 39.78USD | -4.17% | 4.04M $ | ||
|
CBOE
| VSECU | 39.92USD | -2.73% | 56.25K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $147.87 | $148.45 | $146.11 | $155.02 | $147.83 |
| Volume | 546,737 | 403,757 | 414,211 | 540,676 | 363,940 |
| Change | +4.01% | +0.39% | -1.58% | +6.10% | -4.64% |
| Opening | $143.42 | $150.42 | $148.45 | $149.20 | $151.92 |
| High | $150.49 | $150.42 | $149.50 | $158.70 | $154.90 |
| Low | $142.39 | $145.65 | $145.19 | $145.03 | $144.36 |
Performance
| 1 day | -4.64% | ||
| 1 week | +3.98% | ||
| 1 month | -8.04% | ||
| 3 months | -23.95% | ||
| 6 months | -13.50% | ||
| Current year | -14.44% | ||
| 1 year | -18.18% | ||
| 3 years | +173.46% | ||
| 5 years | +164.50% | ||
| 10 years | +403.68% |
Volumes
marketsDaily volume
363,940
Estimated daily volume
363,940
Avg. Volume 20 sessions
561,156
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
82,955,691.48
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,653,399,244
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.27%
Free-Float capitalization (USD)
4,076,992,926
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
149.06
Moving average 20 days
159.3
Moving average 50 days
179.84
Moving average 100 days
195.65
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
47.3
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | +3.98% | -18.18% | +173.46% | 4.65B | |
| -3.59% | +5.66% | -2.31% | +181.40% | 312B | |
| +0.20% | +4.60% | +11.93% | +143.21% | 270B | |
| -2.01% | -0.03% | -9.84% | +50.38% | 170B | |
| -1.03% | +5.42% | +29.49% | +40.80% | 147B | |
| -3.17% | +6.46% | +6.20% | +462.60% | 137B | |
| -0.64% | -8.92% | -14.66% | -9.41% | 136B | |
| -1.18% | +1.43% | -10.46% | +84.07% | 128B | |
| +0.48% | +6.65% | +8.03% | +53.52% | 101B | |
| -3.26% | +7.16% | -3.27% | +345.48% | 79.22B | |
| Average | -1.88% | +3.24% | -0.31% | +152.55% | 148.3B | |
| Weighted average by Cap. | -1.66% | +3.31% | +2.13% | +145.68% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c93e7fd2e9395f99b3404ff226.OhSE41_-8VA_UV_ZrM8KIU7B8PgnDPaCW3EEf6zLhL4.U3zPlG_NhQNoJwvuwqh9YCSKuptrSJTubzBMEZ748eFRd7GWHqfGPG0oNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 147.83 | 78,488 | 204,209 |
| 22:59:59 | 148.01 | 169 | 125,721 |
| 22:59:59 | 147.82 | 100 | 125,552 |
| 22:59:59 | 148.01 | 135 | 125,452 |
| 22:59:59 | 147.83 | 100 | 125,317 |
| 22:59:58 | 147.87 | 100 | 125,217 |
| 22:59:58 | 147.87 | 100 | 125,117 |
| 22:59:54 | 147.64 | 100 | 125,017 |
| 22:59:54 | 147.64 | 100 | 124,917 |
| 22:59:54 | 147.64 | 100 | 124,817 |
Price Extremes
| 1 week | 144.36 |  | 158.7 |
| 1 month | 138.85 | | 175.61 |
| Current year | 138.85 | | 247.85 |
| 1 year | 138.85 | | 247.85 |
| 3 years | 56.67 | | 247.85 |
| 5 years | 31.85 | | 247.85 |
| 10 years | 13.83 | | 247.85 |
Monthly variations
Annual variations
| 2026 | -14.44% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
