|
Delayed
OTC Markets
17:27:47 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1080 USD | +17.39% |
|
-0.92% | -16.99% |
Stock exchange
OTC Markets
VYYRF 0.1080 $
+17.39%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1500CAD | 0.00% | 8.82K $ | ||
OTC Markets
| VYYRF | 0.1080USD | +17.39% | 3.24K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1020 | $0.1021 | $0.1130 | $0.0920 | $0.1080 |
| Volume | 104,000 | 102,000 | 50,000 | 52,000 | 30,000 |
| Change | -6.42% | +0.10% | +10.68% | -18.58% | +17.39% |
| Opening | $0.1000 | $0.1021 | $0.1100 | $0.1130 | $0.1080 |
| High | $0.1020 | $0.1021 | $0.1200 | $0.1130 | $0.1080 |
| Low | $0.1000 | $0.1021 | $0.1100 | $0.0501 | $0.1080 |
Performance
| 1 day | +17.39% | ||
| 1 week | -0.92% | ||
| Current month | -12.90% | ||
| 1 month | -8.47% | ||
| 3 months | +22.45% | ||
| Current year | -16.99% | ||
| 1 year | +8.00% | ||
| 3 years | +260.00% | ||
| 5 years | +24.71% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
158,967
Avg. Volume 20 sessions
73,076
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
7,892.21
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,086,831
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (USD)
22,418,418
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1036
Moving average 20 days
0.1508
Moving average 50 days
0.1168
Moving average 100 days
0.1128
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+39.63%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
48.08
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.39% | -0.92% | +8.00% | +260.00% | 24.09M | |
| +3.54% | +3.45% | +60.71% | +115.87% | 1,026B | |
| +1.20% | +1.12% | +54.65% | +70.51% | 649B | |
| +0.20% | +0.68% | +20.83% | +71.88% | 468B | |
| +0.28% | +0.97% | +40.32% | +46.14% | 352B | |
| +1.28% | +2.84% | +21.97% | +28.99% | 271B | |
| -0.03% | +0.29% | +11.19% | +11.35% | 256B | |
| +0.09% | +7.01% | +45.55% | +52.29% | 220B | |
| +0.59% | +1.03% | +34.12% | +103.73% | 188B | |
| +0.31% | -9.33% | -31.83% | -60.25% | 170B | |
| Average | +2.48% | +1.26% | +26.55% | +70.05% | 359.91B | |
| Weighted average by Cap. | +1.41% | +1.26% | +39.32% | +68.35% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38503d3d.51lszJ5BGO-b2XWi2UdVWr2aKm3DL6xki1186SKMKmc.tDAag_UIe7zfrUSSnXcSbNWtQF-MHe431DNEjhHeRSO_aDOd_GxvutT0Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:47 | 0.1080 | 16,000 | 30,000 |
| 17:27:45 | 0.1080 | 2,000 | 14,000 |
Price Extremes
| 1 week | 0.05 |  | 0.12 |
| 1 month | 0.05 | | 1.03 |
| Current year | 0.01 | | 1.03 |
| 1 year | 0 | | 1.03 |
| 3 years | 0 | | 1.03 |
| 5 years | 0 | | 1.03 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
