|
Delayed
Nasdaq Stockholm
19:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 333.80 SEK | -1.24% |
|
-2.05% | +12.62% |
| 03:59pm | Storebrand Sweden rose 1.69 percent in August, reached new highs | FW |
| 02:10pm | Länsförsäkringar Sverige Vision rose 1.32 percent in August, reduced exposure to industrials | FW |
Stock exchange
Nasdaq Stockholm
VOLV A 333.80 kr
-1.24%
145M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 333.00SEK | -1.42% | 1.37B kr | ||
CBOE
| VOLVBs | 331.30SEK | -1.98% | 329M kr | |
|
London S.E.
| 0HTP | 333.85SEK | -1.26% | 422K kr | |
|
OTC Markets
| VOLVF | 34.32USD | +0.13% | 28.31K $ | |
|
Tradegate
| VOL1 | 29.37EUR | -1.64% | 9.34K € | |
|
Boerse Muenchen
| VOL1 | 29.40EUR | -1.64% | 2.97K € | |
|
Berne S.E.
| VOLV.B-OME | 27.41CHF | -4.58% | 137.05 CHF | |
|
Deutsche Boerse AG
| VOL1 | 29.84EUR | +0.81% | 0 € | |
|
CBOE
| 0HTP | 332.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 29.37EUR | -1.54% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 30.57EUR | -0.84% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 333.80SEK | -1.24% | 145M kr | ||
|
CBOE
| VOLVAs | 331.30SEK | -1.92% | 31.46M kr | |
|
London S.E.
| 0MHW | 332.30SEK | -0.66% | 775K kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 29.84EUR | -0.33% | 417.76 € | |
|
Boerse Muenchen
| VOL3 | 29.38EUR | -2.00% | 29.38 € | |
|
Deutsche Boerse AG
| VOL3 | 29.94EUR | +1.08% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 29.40EUR | -1.67% | 0 € | |
| VLVLY | 33.72USD | -1.72% | 753K $ | ||
|
Deutsche Boerse AG
| VOL4 | 29.60EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| VOL4 | 29.20EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| VOL4 | 29.40EUR | -1.34% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 335.00 | SEK 330.80 | SEK 333.00 | SEK 338.00 | SEK 333.80 |
| Volume | 52,001 | 90,014 | 50,963 | 38,470 | 434,418 |
| Change | -1.70% | -1.25% | +0.67% | +1.50% | -1.24% |
| Opening | SEK 337.80 | SEK 335.60 | SEK 331.80 | SEK 333.00 | SEK 337.20 |
| High | SEK 340.40 | SEK 335.60 | SEK 334.20 | SEK 338.20 | SEK 338.00 |
| Low | SEK 334.40 | SEK 327.60 | SEK 330.00 | SEK 333.00 | SEK 331.20 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.05% | ||
| Current month | -3.58% | ||
| 1 month | -1.71% | ||
| 3 months | +4.12% | ||
| 6 months | +6.92% | ||
| Current year | +12.62% | ||
| 1 year | +20.77% | ||
| 3 years | +43.63% | ||
| 5 years | +77.18% | ||
| 10 years | +233.80% |
Volumes
marketsDaily volume
434,418
Estimated daily volume
444,903
Avg. Volume 20 sessions
77,478
Daily volume ratio
5.74
Avg. Volume 20 sessions SEK
25,862,156.4
Avg. Volume 20 sessions USD
2,622,422.66
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
690,073,834,639
Market Cap (USD)
69,967,619,068
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,585,081,661
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
543,354
Free-Float
85.98%
Free-Float capitalization (SEK)
593,291,733,316
Free-Float capitalization (USD)
60,154,736,941
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
335.52
Moving average 20 days
343.54
Moving average 50 days
347.13
Moving average 100 days
334.76
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
34.85
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.05% | +20.77% | +43.63% | 69.97B | |
| -1.42% | -2.20% | +20.56% | +44.56% | 69.97B | |
| +0.32% | -9.81% | +79.87% | +163.57% | 13.35B | |
| +0.35% | -6.70% | +18.76% | +24.28% | 3.53B | |
| -1.27% | -2.05% | -17.31% | -13.09% | 2.95B | |
| -0.54% | -4.05% | -20.80% | -39.16% | 2.07B | |
| +0.39% | -6.70% | -30.67% | -23.69% | 2.05B | |
| +0.48% | -1.59% | -21.45% | - | 1.99B | |
| +1.74% | -1.52% | -12.82% | -1.52% | 989M | |
| -0.81% | -4.91% | -47.73% | -45.40% | 887M | |
| Average | -0.18% | -2.96% | -1.08% | +17.02% | 16.77B | |
| Weighted average by Cap. | -1.09% | -2.05% | +22.47% | +49.66% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70fad958ccb2.CwOUN30_8vXGAVT_n31wj1Sj_Ehf1fDrpLOHutCJ09M.ZDrdWyV5v6ypbReNyyk73hDmszEAjIWDztrt0oXKkqJgS6MPOFzCpoFYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:31 | 333.80 | 24 | 428,859 |
| 18:29:31 | 333.80 | 2,411 | 428,835 |
| 18:29:31 | 333.80 | 241 | 426,424 |
| 18:29:31 | 333.80 | 25 | 426,183 |
| 18:29:31 | 333.80 | 4 | 426,158 |
| 18:29:31 | 333.80 | 39 | 426,154 |
| 18:29:31 | 333.80 | 1,587 | 426,115 |
| 18:29:31 | 333.80 | 1,827 | 424,528 |
Price Extremes
| 1 week | 327.6 |  | 340.4 |
| 1 month | 327.6 | | 354.2 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
