|
Delayed
Nasdaq Stockholm
19:29:41 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 312.40 SEK | +1.17% |
|
-0.13% | +5.40% |
| 04:49pm | AB Volvo : Goldman Sachs keeps its Buy rating | ZD |
| 12:27pm | Volvo remains cautious on orders despite sharp North American decline - EFN | FW |
Stock exchange
Nasdaq Stockholm
VOLV A 312.40 kr
+1.17%
21.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 311.50SEK | +1.10% | 1.51B kr | ||
CBOE
| VOLVBs | 312.40SEK | +1.43% | 577M kr | |
|
Tradegate
| VOL1 | 28.52EUR | +1.89% | 149K € | |
|
Boerse Muenchen
| VOL1 | 28.55EUR | +2.11% | 80.31K € | |
|
Berne S.E.
| VOLV.B-OME | 25.83CHF | -0.55% | 59.46K CHF | |
|
OTC Markets
| VOLVF | 31.56USD | +0.83% | 52.29K $ | |
|
CBOE
| 0HTP | 305.75SEK | -1.45% | 219K kr | |
|
Deutsche Boerse AG
| VOL1 | 28.40EUR | +2.20% | 11.36K € | |
|
London S.E.
| 0HTP | 313.35SEK | +1.51% | 97.45K kr | |
|
Warsaw S.E.
| VOLV | 125.95PLN | 0.00% | 1.51K zł | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Xetra
| VOL1 | 28.23EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.40EUR | +1.50% | 0 € | |
|
Bulgaria S.E.
| VOL1 | 28.20EUR | +0.46% | 0 € | |
| VOLV A | 312.40SEK | +1.17% | 21.71M kr | ||
|
CBOE
| VOLVAs | 313.20SEK | +1.42% | 11.14M kr | |
|
Tradegate
| VOL3 | 28.62EUR | +2.00% | 9.44K € | |
|
OTC Markets
| VOLAF | 30.71USD | -14.55% | 4.61K $ | |
|
London S.E.
| 0MHW | 313.60SEK | +1.19% | 627.2 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.10EUR | -0.35% | 0 € | |
|
CBOE
| 0MHW | 310.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.44EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| VOL3 | 28.62EUR | +1.63% | 0 € | |
| VLVLY | 31.90USD | +2.22% | 30.75M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.80EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.40EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.40EUR | +1.43% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 311.40 | SEK 310.40 | SEK 309.60 | SEK 308.80 | SEK 312.40 |
| Volume | 57,854 | 20,255 | 63,216 | 25,991 | 69,492 |
| Change | -0.45% | -0.32% | -0.26% | -0.26% | +1.17% |
| Opening | SEK 310.60 | SEK 310.80 | SEK 305.80 | SEK 307.60 | SEK 308.00 |
| High | SEK 313.20 | SEK 311.80 | SEK 310.00 | SEK 313.20 | SEK 314.60 |
| Low | SEK 310.40 | SEK 307.80 | SEK 304.40 | SEK 305.60 | SEK 305.20 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.13% | ||
| Current month | +0.64% | ||
| 1 month | -0.26% | ||
| 3 months | -15.84% | ||
| 6 months | -0.26% | ||
| Current year | +5.40% | ||
| 1 year | +20.90% | ||
| 3 years | +36.78% | ||
| 5 years | +50.05% | ||
| 10 years | +242.36% |
Volumes
marketsDaily volume
69,492
Estimated daily volume
76,274
Avg. Volume 20 sessions
129,551
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
40,471,732.4
Avg. Volume 20 sessions USD
4,148,433.51
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
626,815,107,395
Market Cap (USD)
63,988,279,381
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,917,288,873
Number of employees
89,535
Sales / Employee (SEK)
5,351,907
Sales / Employee (USD)
546,348
Free-Float
85.98%
Free-Float capitalization (SEK)
538,904,973,451
Free-Float capitalization (USD)
55,013,993,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
310.6
Moving average 20 days
315.29
Moving average 50 days
327.64
Moving average 100 days
334.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
36.37
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.13% | +20.90% | +36.78% | 63.99B | |
| -5.40% | -18.15% | +6.63% | +145.04% | 287B | |
| +0.68% | +4.10% | +42.42% | +76.33% | 180B | |
| +1.10% | -0.06% | +20.88% | +39.69% | 63.99B | |
| +3.29% | +1.82% | +7.60% | +20.74% | 53.72B | |
| +0.85% | +2.55% | +41.53% | +162.42% | 48.96B | |
| -0.10% | -8.92% | +20.15% | +74.89% | 34.95B | |
| +0.99% | +0.71% | +19.94% | +37.94% | 34.45B | |
| -0.94% | -1.82% | +23.38% | +29.55% | 28.83B | |
| -1.53% | 0.00% | -15.71% | +20.37% | 26.9B | |
| Average | -0.03% | -1.81% | +18.77% | +64.38% | 82.21B | |
| Weighted average by Cap. | -1.51% | -4.08% | +19.80% | +90.72% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea5e.ZBeegndZlzJHhCo53rofmA08IM7vz1zHNj-nH4ckKOg.D1L04w0D5UEk1UBOhvhJz1UKZ7yHpm-zT2v2XehzH5tSQsG7JRr_fD3Ucw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 312.40 | 296 | 69,023 |
| 19:29:41 | 312.40 | 7 | 68,727 |
| 19:29:41 | 312.40 | 28 | 68,720 |
| 19:29:41 | 312.40 | 23 | 68,692 |
| 19:29:41 | 312.40 | 246 | 68,669 |
| 19:29:41 | 312.40 | 213 | 68,423 |
| 19:29:41 | 312.40 | 76 | 68,210 |
| 19:29:41 | 312.40 | 22 | 68,134 |
| 19:29:41 | 312.40 | 447 | 68,112 |
| 19:29:41 | 312.40 | 76 | 67,665 |
Price Extremes
| 1 week | 304.4 |  | 314.6 |
| 1 month | 301 | | 326.8 |
| Current year | 276.6 | | 374.2 |
| 1 year | 255.4 | | 374.2 |
| 3 years | 221.2 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
