Quotes Volvo Nasdaq Stockholm

Stocks

VOLV A

SE0000115420

Heavy Machinery & Vehicles

Delayed Nasdaq Stockholm Other stock markets 19:00:00 18/06/2026 +03			5-day change	1st Jan Change
320.60 ^SEK	+0.75%		+3.15%	+8.16%

06-18	Westport Fuel Systems Surged 54% in U.S.-Pre-Market After Cespira JV Entered Development Agreement With Volvo Group	MT
06-18	Westport Fuel Systems Joint Venture Finalizes Volvo Hydrogen Engine Deal	MT

Quotes 5-day view: Volvo

Delayed Quote Nasdaq Stockholm

Volvo(VOLV A) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	18/06/2026
Last	319.80 kr	319.00 kr	318.20 kr	320.60 kr	320.60 kr
Volume	76,414	65,224	24,804	330,801	330,801
Change	+1.33%	-0.25%	-0.25%	+0.75%	+0.75%
Opening	323.60 kr	321.00 kr	318.20 kr	319.00 kr	319.00 kr
High	325.80 kr	322.60 kr	322.00 kr	321.00 kr	321.00 kr
Low	319.40 kr	317.20 kr	316.20 kr	316.00 kr	316.00 kr

Performance

1 day	+0.75%
1 week	+3.15%
Current month	-1.48%
1 month	+2.10%
3 months	+2.69%
6 months	+8.53%
Current year	+8.16%
1 year	+23.98%
3 years	+42.11%
5 years	+40.61%
10 years	+262.06%

Volumes

markets

Daily volume

330,801

Estimated daily volume

1,090,027

Avg. Volume 20 sessions

100,500

Daily volume ratio

10.85

Avg. Volume 20 sessions SEK

32,220,300

Avg. Volume 20 sessions USD

3,364,669.27

Record volume 1

38,058,490

Record volume 2

27,509,690

Record volume 3

21,190,520

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

653,517,446,747

Market Cap (USD)

68,388,895,525

Net sales (SEK)

479,183,000,000

Net sales (USD)

50,145,250,578

Number of employees

89,299

Sales / Employee (SEK)

5,366,051

Sales / Employee (USD)

561,543

Free-Float

86.14 %

Free-Float capitalization (SEK)

562,934,525,161

Free-Float capitalization (USD)

58,909,629,146

Average Daily Capital Traded

Indicators

Moving average 5 days

318.64

Moving average 20 days

319.99

Moving average 50 days

320.06

Moving average 100 days

324.3

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

+1.15%

STIM

RSI 9 days

49.15

RSI 14 days

49.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	+0.75%	+3.15%	+23.98%	+42.11%	68.39B
SINOTRUK (HONG KONG) LIMITED	-4.79%	+10.65%	+108.18%	+222.97%	15.95B
SINOTRUK JINAN TRUCK CO.,LTD	+0.32%	+0.55%	+27.79%	+35.15%	3.82B
JUNGHEINRICH AG	-0.70%	+7.00%	-34.69%	-25.77%	2.85B
ANHUI HELI CO.,LTD.	+2.63%	+7.18%	-4.35%	-7.59%	2.26B
ZHEJIANG E-P EQUIPMENT CO., LTD.	+0.46%	-3.45%	-14.54%	-	2.21B
CIMC VEHICLES (GROUP) CO., LTD.	-0.82%	-5.22%	-9.46%	-41.84%	2.02B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	+0.76%	-0.60%	+17.22%	+9.34%	1.14B
HANMA TECHNOLOGY GROUP CO.,LTD.	-2.69%	+3.11%	-40.24%	-48.18%	944M
KAMAZ PUBLICLY TRADED COMPANY	-0.44%	-.--%	-.--%	-.--%	766M
Average	-0.46%	+1.47%	+7.39%	+20.69%	10.03B
Weighted average by Cap.	-0.23%	+5.89%	+32.82%	+64.82%

See all sector performances

Historical Quotes: Volvo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11d26d888dd7bda74046bc2dc12.erz8pR7DOIlX-U4ygBmpFXirPon3q6bXJYhjeX8hvBA.K_6x1i-cad5ilggf8k7ZejSSb-DH6fa4VMQrSkpb334d-dHPU_JS1h2xeg

Date	Price	Volume	Total
18:29:50	320.60	96	327,677
18:29:50	320.60	1,202	327,581
18:29:50	320.60	256	326,379
18:29:50	320.60	8	326,123
18:29:50	320.60	312	326,115
18:29:50	320.60	368	325,803
18:29:50	320.60	320	325,435
18:29:50	320.60	89	325,115

Chart

Duration

Period

More charts

Course Extremes

1 week	316	325.8
1 month	305.4	332.2
Current year	276.6	353.6
1 year	245.2	353.6
3 years	217	353.6
5 years	140	353.6
10 years	78.45	353.6

Monthly variations

Annual variations

2026	+8.16%
2025	+9.70%
2024	+1.20%
2023	+34.78%
2022	-6.82%
2021	+8.80%
2020	+23.51%
2019	+36.14%
2018	-24.10%
2017	+42.82%
2016	+32.43%
2015	-5.21%
2014	+1.07%
2013	-5.48%
2012	+17.71%
2011	-33.96%
2010	+88.52%
2009	+39.59%
2008	-59.54%
2007	+11.11%
2006	+33.33%
2005	+43.79%
2004	+20.14%
2003	+55.15%
2002	-19.76%
2001	+9.35%
2000	-27.91%
1999	+18.46%
1998	-14.39%
1997	+42.28%
1996	+9.16%
1995	-2.15%
1994	+25.00%
1993	+59.89%
1992	+7.38%
1991	+30.00%
1990	-50.98%
1989	+15.91%
1988	+40.58%