|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 EUR | 0.00% |
|
+32.67% | +32.67% |
Quotes 5-day view: Volvo
Real-time Boerse Muenchen
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.14 | €32.58 | €32.30 | €31.92 | €31.92 |
| Volume | 20 | 4 | 207 | 0 | 0 |
| Change | -0.78% | -1.69% | -0.86% | -1.18% | 0.00% |
| Opening | €33.42 | €33.12 | €32.58 | €32.32 | €31.92 |
| High | €33.56 | €33.12 | €32.58 | €32.32 | €31.92 |
| Low | €33.10 | €32.46 | €32.24 | €31.92 | €31.92 |
Performance
| 1 week | -5.39% | ||
| Current month | -4.20% | ||
| 1 month | +4.11% | ||
| 3 months | +7.11% | ||
| 6 months | -3.68% | ||
| Current year | +16.75% | ||
| 1 year | +24.11% | ||
| 3 years | +63.36% | ||
| 5 years | +57.09% | ||
| 10 years | +240.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
711,884,526,721
Market Cap (USD)
74,835,406,539
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,373,133,936
Free-Float
85.98 %
Free-Float capitalization (EUR)
612,043,552,528
Free-Float capitalization (USD)
64,339,828,095
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.67
Moving average 20 days
32.67
Moving average 50 days
32.67
Moving average 100 days
32.67
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.34%
RSI 9 days
32.67
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +32.67% | +24.11% | +63.36% | 74.84B | |
| -1.30% | -5.79% | +21.57% | +54.63% | 74.84B | |
| -1.86% | -2.32% | +72.49% | +177.66% | 14.76B | |
| -1.88% | -1.79% | +19.31% | +28.41% | 3.7B | |
| +1.22% | -2.81% | -24.79% | -17.56% | 2.93B | |
| -1.49% | -3.98% | -7.45% | -17.43% | 2.26B | |
| -2.11% | -3.89% | -10.02% | -38.95% | 2.19B | |
| -0.96% | -3.21% | -21.38% | - | 2.03B | |
| -0.85% | -1.86% | -19.44% | -6.60% | 1B | |
| -0.74% | -2.20% | -43.42% | -43.58% | 950M | |
| Average | -1.17% | +45.25% | +1.10% | +22.21% | 17.95B | |
| Weighted average by Cap. | -1.33% | +262.06% | +24.20% | +63.86% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.92 |  | 34 |
| 1 month | 30.24 | | 34 |
| 3 years | 18.39 | | 34 |
| 5 years | 14.4 | | 34 |
| 10 years | 8.66 | | 34 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | +16.24% | ||
| 2024 | -2.24% | ||
| 2023 | +33.89% | ||
| 2022 | -13.36% | ||
| 2021 | +6.80% | ||
| 2020 | +27.76% | ||
| 2019 | +34.75% | ||
| 2018 | -28.15% | ||
| 2017 | +41.14% | ||
| 2016 | +26.86% | ||
| 2015 | -2.41% | ||
| 2014 | -4.58% | ||
| 2013 | -9.76% | ||
| 2012 | +24.46% | ||
| 2011 | -34.06% | ||
| 2010 | +114.06% | ||
| 2009 | +51.92% | ||
| 2008 | -66.09% | ||
| 2007 | -78.47% | ||
| 2006 | +37.69% | ||
| 2005 | +37.17% | ||
| 2004 | +21.51% | ||
| 2003 | +60.97% | ||
| 2002 | -16.67% | ||
| 2001 | +0.29% | ||
| 2000 | -30.04% | ||
| 1999 | -36.41% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
