|
Market Closed -
Hong Kong S.E.
11:08:46 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1060 HKD | 0.00% |
|
0.00% | -17.19% |
Stock exchange
Hong Kong S.E.
8033 0.1060 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8033 | 0.1060HKD | 0.00% | 0 $ |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1060 | HK$0.1060 | HK$0.1060 | HK$0.1060 | HK$0.1060 |
| Volume | 0 | 0 | 0 | 372,000 | 50,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1060 | HK$0.1060 | HK$0.1060 | HK$0.1020 | HK$0.0960 |
| High | HK$0.1060 | HK$0.1060 | HK$0.1060 | HK$0.1020 | HK$0.0960 |
| Low | HK$0.1060 | HK$0.1060 | HK$0.1060 | HK$0.1000 | HK$0.0960 |
Performance
| Current month | -10.17% | ||
| 1 month | -7.83% | ||
| 3 months | -16.54% | ||
| 6 months | -17.19% | ||
| Current year | -17.19% | ||
| 1 year | -20.30% | ||
| 3 years | -37.65% | ||
| 5 years | -26.90% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,533
Daily volume ratio
0
Avg. Volume 20 sessions HKD
3,660.5
Avg. Volume 20 sessions USD
466.69
Record volume 1
79,958,000
Record volume 2
75,708,000
Record volume 3
65,046,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,308,192
Market Cap (USD)
8,325,348
Net sales ()
584,122,000
Net sales (USD)
74,462,617
Number of employees
160
Sales / Employee (HKD)
3,650,763
Sales / Employee (USD)
465,391
Free-Float
37.61%
Free-Float capitalization (HKD)
24,561,738
Free-Float capitalization (USD)
3,131,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.106
Moving average 20 days
0.114
Moving average 50 days
0.121
Moving average 100 days
0.1228
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+15.85%
RSI 9 days
15.59
RSI 14 days
22.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.30% | -37.65% | 8.33M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 234B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 118B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 114B | |
| -2.19% | -0.24% | -29.97% | -38.92% | 84.9B | |
| -1.34% | -0.24% | -26.74% | -10.01% | 59.74B | |
| -0.28% | +5.05% | +6.09% | +110.77% | 44.12B | |
| -1.59% | +2.38% | -29.89% | -28.97% | 45.47B | |
| +0.96% | +7.51% | +4.63% | +188.15% | 41B | |
| +0.10% | +1.97% | -15.45% | -3.91% | 35.36B | |
| Average | -0.93% | +0.16% | -9.04% | +31.04% | 77.68B | |
| Weighted average by Cap. | -1.29% | +2.03% | -4.66% | +39.13% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.1 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
