|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.480 MYR | +2.75% |
|
+1.49% | +87.94% |
| 07-02 | Hong Leong Investment Bank Downgrades ViTrox to Hold From Buy; Price Target is MYR8.05 | MT |
| 06-04 | Vitrox Corporation Berhad Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.480 | MYR 7.690 | MYR 7.660 | MYR 7.280 | MYR 7.480 |
| Volume | 4,042,100 | 2,548,200 | 1,615,900 | 4,585,600 | 324,300 |
| Change | +1.49% | +2.81% | -0.39% | -4.96% | +2.75% |
| Opening | MYR 7.370 | MYR 7.500 | MYR 7.680 | MYR 7.600 | MYR 7.290 |
| High | MYR 7.480 | MYR 7.710 | MYR 7.700 | MYR 7.620 | MYR 7.550 |
| Low | MYR 7.180 | MYR 7.450 | MYR 7.420 | MYR 7.260 | MYR 7.290 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.49% | ||
| Current month | -3.61% | ||
| 1 month | +0.27% | ||
| 3 months | +52.97% | ||
| 6 months | +62.61% | ||
| Current year | +87.94% | ||
| 1 year | +108.36% | ||
| 3 years | +86.07% | ||
| 5 years | +78.52% | ||
| 10 years | +1,466.49% |
Volumes
marketsDaily volume
324,300
Estimated daily volume
525,744
Avg. Volume 20 sessions
3,105,233
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
23,227,142.84
Avg. Volume 20 sessions USD
5,681,080.41
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,794,291,785
Market Cap (USD)
3,367,993,697
Net sales (MYR)
843,139,000
Net sales (USD)
205,859,560
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
257,647
Free-Float
37.08 %
Free-Float capitalization (MYR)
5,115,098,119
Free-Float capitalization (USD)
1,248,894,724
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.496
Moving average 20 days
7.556
Moving average 50 days
6.962
Moving average 100 days
5.781
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
56.87
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +1.49% | +108.36% | +86.07% | 3.37B | |
| -2.21% | -3.86% | +17.63% | +330.80% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +311.40% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,206.88% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,467.66% | 903B | |
| -1.03% | -11.14% | +215.79% | +325.80% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.80% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.64% | 258B | |
| Average | -2.33% | -9.84% | +211.08% | +472.58% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.58% | +148.85% | +466.28% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8de339ed76273fcdef9.k2l6UZsp8SLhN_Hk0lTwn6vk-ZkhroeBrHqfMDlxS3c.xzogN9d8nmCleJe2sTzJ_Z6ngfxEmKrnyUnURhQnehrnKD0W6kqwdblZoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:51 | 7.480 | 100 | 324,300 |
| 07:29:50 | 7.470 | 700 | 324,200 |
| 07:29:50 | 7.480 | 100 | 323,500 |
| 07:29:17 | 7.480 | 100 | 323,400 |
| 07:29:17 | 7.480 | 500 | 323,300 |
| 07:29:15 | 7.480 | 100 | 322,800 |
| 07:29:13 | 7.480 | 100 | 322,700 |
| 07:29:09 | 7.480 | 100 | 322,600 |
| 07:29:09 | 7.480 | 100 | 322,500 |
| 07:28:40 | 7.480 | 100 | 322,400 |
Course Extremes
| 1 week | 7.18 |  | 7.71 |
| 1 month | 7.1 | | 8 |
| Current year | 3.94 | | 8 |
| 1 year | 3.56 | | 8 |
| 3 years | 2.28 | | 8 |
| 5 years | 2.28 | | 8 |
| 10 years | 0.44 | | 8 |
Monthly variations
Annual variations
| 2026 | +82.91% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
