|
Delayed
Japan Exchange
04:00:20 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 986.00 JPY | +1.34% |
|
-2.95% | -23.74% |
Stock exchange
Japan Exchange
9416 986.00 ¥
+1.34%
74.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9416 | 986.00JPY | +1.34% | 74.94M ¥ |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,009.00 | ¥996.00 | ¥982.00 | ¥973.00 | ¥986.00 |
| Volume | 241,900 | 387,800 | 345,300 | 742,100 | 76,000 |
| Change | -0.69% | -1.29% | -1.41% | -0.92% | +1.34% |
| Opening | ¥1,015.00 | ¥1,008.00 | ¥996.00 | ¥982.00 | ¥979.00 |
| High | ¥1,015.00 | ¥1,010.00 | ¥1,002.00 | ¥985.00 | ¥994.00 |
| Low | ¥1,003.00 | ¥994.00 | ¥981.00 | ¥968.00 | ¥979.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.95% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | -5.10% | ||
| 6 months | -9.79% | ||
| Current year | -23.74% | ||
| 1 year | -19.25% | ||
| 3 years | -24.96% | ||
| 5 years | -36.30% | ||
| 10 years | +150.15% |
Volumes
marketsDaily volume
76,000
Estimated daily volume
401,087
Avg. Volume 20 sessions
293,543
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
289,433,398
Avg. Volume 20 sessions USD
1,838,480.94
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
46,761,952,101
Market Cap (USD)
296,246,719
Net sales (JPY)
39,012,000,000
Net sales (USD)
247,149,156
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
313,244
Free-Float
66.67%
Free-Float capitalization (JPY)
33,273,322,112
Free-Float capitalization (USD)
210,793,435
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,006.6
Moving average 20 days
1,022.1
Moving average 50 days
1,041.4
Moving average 100 days
1,025.91
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
25.56
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.95% | -19.25% | -24.96% | 296M | |
| +1.11% | -3.41% | +8.58% | +30.56% | 179B | |
| +1.91% | -2.14% | -8.96% | +25.68% | 134B | |
| +1.34% | -0.63% | +9.87% | 0.00% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 71.32B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 55.19B | |
| +1.72% | -0.24% | -4.17% | +76.17% | 51.79B | |
| -2.16% | -0.29% | +8.54% | +15.78% | 50.43B | |
| +0.22% | +0.66% | +19.32% | +28.74% | 42.9B | |
| +1.51% | +0.52% | +5.29% | +31.15% | 42.14B | |
| Average | +0.82% | -0.63% | +1.80% | +24.50% | 71.6B | |
| Weighted average by Cap. | +1.01% | -0.72% | +3.51% | +28.52% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8944bdb0844f38f05562d66a.mJCoZF7vScd67dA7cd5ZRChdGyvZfEacKnOAXPRIxOQ.oanYKg6DHIM-vbRMH58cD1onb1jsGXLDWTTtA6d5i7DL2P0wF5wGmC2YmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:20 | 986.00 | 500 | 76,000 |
| 04:00:19 | 986.00 | 100 | 75,500 |
| 04:00:17 | 986.00 | 100 | 75,400 |
| 04:00:03 | 986.00 | 100 | 75,300 |
| 03:58:30 | 985.00 | 100 | 75,200 |
| 03:56:49 | 986.00 | 500 | 75,100 |
| 03:56:28 | 987.00 | 100 | 74,600 |
| 03:56:28 | 987.00 | 200 | 74,500 |
| 03:56:28 | 987.00 | 100 | 74,300 |
| 03:56:28 | 987.00 | 200 | 74,200 |
Price Extremes
| 1 week | 968 |  | 1,015 |
| 1 month | 968 | | 1,061 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,447 |
| 5 years | 905 | | 1,952 |
| 10 years | 330 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -24.75% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
