|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023.00 JPY | +0.20% |
|
+2.51% | -20.88% |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥999.00 | ¥990.00 | ¥988.00 | ¥1,021.00 | ¥1,023.00 |
| Volume | 334,800 | 394,300 | 376,800 | 338,800 | 276,600 |
| Change | -0.70% | -0.90% | -0.20% | +3.34% | +0.20% |
| Opening | ¥1,002.00 | ¥997.00 | ¥985.00 | ¥996.00 | ¥1,023.00 |
| High | ¥1,005.00 | ¥1,000.00 | ¥993.00 | ¥1,021.00 | ¥1,031.00 |
| Low | ¥994.00 | ¥987.00 | ¥979.00 | ¥996.00 | ¥1,017.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.51% | ||
| Current month | +5.57% | ||
| 1 month | +3.75% | ||
| 3 months | -6.23% | ||
| 6 months | -19.00% | ||
| Current year | -20.88% | ||
| 1 year | -5.80% | ||
| 3 years | -41.44% | ||
| 5 years | -9.47% | ||
| 10 years | +269.09% |
Volumes
marketsDaily volume
276,600
Estimated daily volume
276,600
Avg. Volume 20 sessions
303,971
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
310,962,333
Avg. Volume 20 sessions USD
1,898,114.08
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
50,327,637,714
Market Cap (USD)
307,443,861
Net sales (JPY)
39,012,000,000
Net sales (USD)
238,318,356
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
302,051
Free-Float
72.52 %
Free-Float capitalization (JPY)
37,721,491,726
Free-Float capitalization (USD)
230,434,838
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,000.8
Moving average 20 days
999.85
Moving average 50 days
1,012.98
Moving average 100 days
1,086.01
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
60.98
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.51% | -5.80% | -41.44% | 307M | |
| +0.91% | +3.03% | -3.81% | +27.68% | 231B | |
| +2.08% | +10.43% | +14.13% | +42.07% | 197B | |
| +1.92% | +3.41% | -11.51% | +38.62% | 148B | |
| +1.93% | +0.64% | -16.96% | +14.18% | 78.4B | |
| -1.53% | -1.27% | +31.27% | +25.90% | 77.26B | |
| +1.36% | +3.51% | +2.83% | -2.74% | 76.79B | |
| -1.89% | -1.89% | +0.66% | -5.24% | 57.58B | |
| +2.49% | +3.19% | +10.76% | +70.94% | 55.89B | |
| +4.63% | +6.12% | +31.66% | +65.37% | 49.66B | |
| Average | +1.20% | +1.31% | +5.32% | +23.53% | 97.15B | |
| Weighted average by Cap. | +1.33% | +2.26% | +3.82% | +31.06% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.IcZDbXba6DxcBo1g0o2w4dY710tYSzWwCtL-8jcWUdw.QOsOChqjjmslNbsQnfjK05AOuHg3P0KCZKXOvQdTO7RyjzE4HpCyD2lWuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,023.00 | 32,600 | 276,600 |
| 09:24:49 | 1,026.00 | 100 | 244,000 |
| 09:24:05 | 1,027.00 | 100 | 243,900 |
| 09:24:03 | 1,027.00 | 100 | 243,800 |
| 09:24:03 | 1,027.00 | 100 | 243,700 |
| 09:23:53 | 1,026.00 | 100 | 243,600 |
| 09:23:29 | 1,026.00 | 200 | 243,500 |
| 09:23:26 | 1,026.00 | 100 | 243,300 |
| 09:22:52 | 1,026.00 | 100 | 243,200 |
| 09:22:52 | 1,026.00 | 200 | 243,100 |
Course Extremes
| 1 week | 979 |  | 1,031 |
| 1 month | 949 | | 1,034 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,804 |
| 5 years | 905 | | 1,952 |
| 10 years | 237.5 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -20.88% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
