|
Delayed
Japan Exchange
05:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,051.00 JPY | +1.35% |
|
+0.67% | -18.72% |
Stock exchange
Japan Exchange
9416 1,051.00 ¥
+1.35%
200M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9416 | 1,051.00JPY | +1.35% | 200M ¥ |
Quotes 5-day view: Vision Inc.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,048.00 | ¥1,030.00 | ¥1,040.00 | ¥1,037.00 | ¥1,051.00 |
| Volume | 250,200 | 257,600 | 174,000 | 250,400 | 190,300 |
| Change | +0.38% | -1.72% | +0.97% | -0.29% | +1.35% |
| Opening | ¥1,042.00 | ¥1,043.00 | ¥1,030.00 | ¥1,025.00 | ¥1,040.00 |
| High | ¥1,052.00 | ¥1,044.00 | ¥1,040.00 | ¥1,040.00 | ¥1,060.00 |
| Low | ¥1,035.00 | ¥1,030.00 | ¥1,022.00 | ¥1,025.00 | ¥1,040.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.67% | ||
| Current month | -1.13% | ||
| 1 month | +1.45% | ||
| 3 months | +2.84% | ||
| 6 months | -11.23% | ||
| Current year | -18.72% | ||
| 1 year | -13.50% | ||
| 3 years | -29.89% | ||
| 5 years | -26.96% | ||
| 10 years | +291.43% |
Volumes
marketsDaily volume
190,300
Estimated daily volume
458,621
Avg. Volume 20 sessions
240,607
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
252,877,957
Avg. Volume 20 sessions USD
1,640,419.31
Record volume 1
30,105,599
Record volume 2
8,606,999
Record volume 3
4,800,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
49,496,127,251
Market Cap (USD)
322,273,982
Net sales (JPY)
39,012,000,000
Net sales (USD)
254,010,834
Number of employees
789
Sales / Employee (JPY)
49,444,867
Sales / Employee (USD)
321,940
Free-Float
65.2 %
Free-Float capitalization (JPY)
34,439,095,667
Free-Float capitalization (USD)
224,236,220
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,039.8
Moving average 20 days
1,048.3
Moving average 50 days
1,027.42
Moving average 100 days
1,038.42
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
47.47
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.67% | -13.50% | -29.89% | 322M | |
| +0.19% | -0.06% | -9.81% | +19.68% | 222B | |
| +1.28% | +0.94% | +15.10% | +49.47% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.63% | 159B | |
| +0.46% | +4.56% | +9.63% | +1.09% | 93.15B | |
| +2.10% | +0.87% | -19.51% | +17.56% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +24.05% | 68.4B | |
| -0.14% | -0.77% | +6.26% | +13.32% | 58.31B | |
| -1.33% | -2.63% | +3.50% | +88.94% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +10.66% | 51.61B | |
| Average | +0.69% | +0.04% | +1.33% | +23.45% | 100.23B | |
| Weighted average by Cap. | +0.87% | +0.10% | +1.54% | +30.66% |
Historical Quotes: Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abea.Q8qnhQGtV54POJyPjcKqdV5MoWYGm1r7plgN0BwlAhc.MoDiw3PaL6dYev3tva3oRxgP4i9T1gmXzjZ3mFBDN0QEm5PATpo-yV1zqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 | 1,051.00 | 100 | 190,300 |
| 05:28:50 | 1,051.00 | 100 | 190,200 |
| 05:28:01 | 1,052.00 | 300 | 190,100 |
| 05:27:33 | 1,051.00 | 100 | 189,800 |
| 05:25:05 | 1,051.00 | 200 | 189,700 |
| 05:24:39 | 1,052.00 | 200 | 189,500 |
| 05:23:51 | 1,052.00 | 100 | 189,300 |
| 05:22:59 | 1,051.00 | 100 | 189,200 |
| 05:22:10 | 1,052.00 | 200 | 189,100 |
| 05:20:44 | 1,052.00 | 300 | 188,900 |
Price Extremes
| 1 week | 1,022 |  | 1,060 |
| 1 month | 1,022 | | 1,072 |
| Current year | 949 | | 1,343 |
| 1 year | 949 | | 1,343 |
| 3 years | 949 | | 1,595 |
| 5 years | 905 | | 1,952 |
| 10 years | 263.83 | | 2,046.67 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +1.02% | ||
| 2024 | +4.07% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Stocks
- 9416 Stock
- Quotes Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
