Quotes Visdynamics Holdings

Stocks

VIS

MYQ0120OO004

Electrical Components & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 11:50:04 12/06/2026 +03			5-day change	1st Jan Change
0.2300 ^MYR	0.00%		-2.13%	+15.00%

03-11	Visdynamics Holdings Berhad Reports Earnings Results for the First Quarter Ended January 31, 2026	CI
02-26	Visdynamics Holdings Berhad commences an Equity Buyback Plan, under the authorization approved on April 8, 2025.	CI

Quotes 5-day view: Visdynamics Holdings

Delayed Quote BURSA MALAYSIA

Visdynamics Holdings(VIS) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	11/06/2026	12/06/2026
Last	0.2350 RM	0.2250 RM	0.2350 RM	0.2300 RM	0.2300 RM
Volume	368,300	196,600	42,100	900	297,200
Change	-2.08%	-4.26%	+4.44%	-2.13%	0.00%
Opening	0.2350 RM	0.2300 RM	0.2250 RM	0.2300 RM	0.2300 RM
High	0.2400 RM	0.2300 RM	0.2350 RM	0.2300 RM	0.2300 RM
Low	0.2350 RM	0.2200 RM	0.2200 RM	0.2300 RM	0.2100 RM

Performance

1 week	-2.13%
Current month	-4.17%
1 month	-2.13%
3 months	+17.95%
6 months	+15.00%
Current year	+15.00%
1 year	+17.95%
3 years	-43.21%
5 years	-71.95%
10 years	+158.72%

Volumes

markets

Daily volume

297,200

Estimated daily volume

297,200

Avg. Volume 20 sessions

227,173

Daily volume ratio

1.31

Avg. Volume 20 sessions MYR

52,249.79

Avg. Volume 20 sessions USD

12,885.27

Record volume 1

246,548,021

Record volume 2

86,460,149

Record volume 3

69,565,271

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

58,714,317

Market Cap (USD)

14,470,565

Net sales ()

20,464,907

Net sales (USD)

5,043,723

Number of employees

114

Sales / Employee (MYR)

179,517

Sales / Employee (USD)

44,243

Free-Float

42.02 %

Free-Float capitalization (MYR)

25,399,059

Free-Float capitalization (USD)

6,259,780

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.2303

Moving average 50 days

0.2151

Moving average 100 days

0.21

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

-6.48%

Price spread / (MMA100)

-8.70%

RSI 9 days

50.52

RSI 14 days

52.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VISDYNAMICS HOLDINGS	0.00%	-2.13%	+17.95%	-43.21%	14.47M
SIEMENS AG	+2.32%	-1.60%	+23.05%	+60.83%	236B
DELTA ELECTRONICS, INC.	+2.55%	-3.70%	+456.53%	+545.77%	182B
SCHNEIDER ELECTRIC SE	+0.38%	-1.39%	+20.34%	+59.59%	173B
EATON CORPORATION PLC	-0.57%	-1.15%	+20.93%	+101.89%	152B
DELTA ELECTRONICS (THAILAND)	+1.40%	+5.83%	+264.82%	+255.88%	138B
VERTIV HOLDINGS CO.	+1.68%	+0.79%	+172.93%	+1,249.09%	116B
EMERSON ELECTRIC CO.	+0.69%	+3.58%	+13.96%	+66.11%	80.13B
AMETEK, INC.	+0.40%	+0.25%	+28.35%	+47.99%	52.06B
ROCKWELL AUTOMATION, INC.	+0.38%	+2.83%	+44.51%	+45.60%	51.11B
Average	+0.92%	+0.16%	+106.34%	+238.95%	118.05B
Weighted average by Cap.	+1.25%	+0.15%	+132.86%	+279.77%

See all sector performances

Historical Quotes: Visdynamics Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0dc0ea2542f7958e77.khMPO5OejP_W95FodwYjJvUNIrBfZnNWhYQ-KnqHQPw.21RKeMnMxYahlMI6LWdhTJx_UuYlMl4u17FrXQr_KbjoPkxW0vbjja-N-g

Date	Price	Volume	Total
11:50:04	0.2300	100	297,200
11:44:42	0.2100	50,000	297,100
11:44:42	0.2100	10,000	247,100
11:44:42	0.2100	20,000	237,100
11:44:42	0.2100	50,000	217,100
11:40:07	0.2150	40,200	167,100
11:36:35	0.2150	59,800	126,900
11:36:35	0.2150	26,000	67,100
11:36:35	0.2150	14,200	41,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.21	0.24
1 month	0.21	0.24
Current year	0.19	0.25
1 year	0.18	0.28
3 years	0.17	0.48
5 years	0.17	1.13
10 years	0.08	1.16

Monthly variations

Annual variations

2026	+15.00%
2025	-37.50%
2024	-20.99%
2023	-12.59%
2022	-34.43%
2021	+40.40%
2020	+42.45%
2019	+7.07%
2018	-20.16%
2017	+154.80%
2016	+121.21%
2015	-21.43%
2014	-66.13%
2013	+359.27%
2012	0.00%
2011	+68.76%
2010	+4.34%
2009	-42.50%
2008	-45.95%
2007	-42.19%
2006	-27.68%