|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 INR | -4.94% |
|
-2.77% | -4.25% |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.66 | ₹12.24 | ₹12.85 | ₹12.55 | ₹11.93 |
| Volume | 22,013 | 345,240 | 80,498 | 37,277 | 28,826 |
| Change | -4.97% | +4.97% | +4.98% | -2.33% | -4.94% |
| Opening | ₹11.67 | ₹11.08 | ₹12.25 | ₹12.61 | ₹12.55 |
| High | ₹11.67 | ₹12.24 | ₹12.85 | ₹13.49 | ₹12.55 |
| Low | ₹11.66 | ₹11.08 | ₹12.25 | ₹12.50 | ₹11.93 |
Performance
| 1 day | -4.94% | ||
| 1 week | -2.77% | ||
| 1 month | -19.45% | ||
| 3 months | +22.61% | ||
| 6 months | +2.05% | ||
| Current year | -4.25% | ||
| 1 year | +14.93% | ||
| 3 years | -17.21% | ||
| 5 years | -67.93% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
28,826
Estimated daily volume
28,826
Avg. Volume 20 sessions
83,478
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
995,892.54
Avg. Volume 20 sessions USD
10,439.94
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,681,646,583
Market Cap (USD)
17,616,151
Net sales ()
870,764,000
Net sales (USD)
9,121,721
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
162,888
Free-Float
55.11 %
Free-Float capitalization (INR)
926,705,750
Free-Float capitalization (USD)
9,707,740
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.25
Moving average 20 days
14.83
Moving average 50 days
12.18
Moving average 100 days
11.34
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+24.34%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-4.91%
RSI 9 days
38.11
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -2.77% | +14.93% | -17.21% | 17.62M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.05% | -0.39% | +0.48% | +30.62% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.13% | +38.44% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957d37693bf3fbb11f5.EpmHP7hzhd5FvOWYJWPFACYCjU75B4ldhcSpzfrPSFE.S-DDDPIAx4ly-4rqFTfwQXxRwQ-ofdga55D6la6iORlL1P93gBSxq3LTgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:17 | 11.93 | 300 | 28,826 |
| 12:10:22 | 11.93 | 594 | 28,526 |
| 12:07:48 | 11.93 | 373 | 27,932 |
| 12:04:52 | 11.93 | 2,127 | 27,559 |
| 11:48:23 | 12.20 | 1 | 25,432 |
| 10:21:50 | 11.97 | 1 | 25,431 |
| 09:58:44 | 11.93 | 900 | 25,430 |
| 09:52:25 | 12.25 | 5 | 24,530 |
| 09:51:28 | 11.93 | 4,406 | 24,525 |
Course Extremes
| 1 week | 11.08 |  | 13.49 |
| 1 month | 11.08 | | 18.71 |
| Current year | 8.4 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
