|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.110 INR | -2.04% |
|
-9.35% | -26.89% |
| 06-05 | Vipul Limited Announces Resignation of Rajeev Gupta from Independent Director, Effective June 4, 2026 | CI |
| 03-03 | Vipul Ltd CEO Punit Beriwala arrested on Feb 27 | RE |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.510 ₹ | 9.330 ₹ | 9.590 ₹ | 9.300 ₹ | 9.110 ₹ |
| Volume | 10,472 | 4,896 | 22,691 | 17,750 | 8,644 |
| Change | -4.23% | -1.89% | +2.79% | -3.02% | -2.04% |
| Opening | 10.05 ₹ | 9.570 ₹ | 9.520 ₹ | 9.300 ₹ | 9.490 ₹ |
| High | 10.30 ₹ | 9.920 ₹ | 10.26 ₹ | 9.940 ₹ | 9.500 ₹ |
| Low | 9.500 ₹ | 9.260 ₹ | 9.350 ₹ | 9.300 ₹ | 9.060 ₹ |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.35% | ||
| Current month | +2.82% | ||
| 1 month | +0.89% | ||
| 3 months | -22.80% | ||
| 6 months | -16.80% | ||
| Current year | -26.89% | ||
| 1 year | -22.93% | ||
| 3 years | -38.24% | ||
| 5 years | -74.73% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
8,644
Estimated daily volume
8,644
Avg. Volume 20 sessions
78,983
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
719,535.13
Avg. Volume 20 sessions USD
7,612.68
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,310,542,628
Market Cap (USD)
13,865,541
Net sales ()
870,764,000
Net sales (USD)
9,212,683
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
164,512
Free-Float
53.19 %
Free-Float capitalization (INR)
697,098,613
Free-Float capitalization (USD)
7,375,303
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.532
Moving average 20 days
9.214
Moving average 50 days
9.687
Moving average 100 days
10.55
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
54.15
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -9.35% | -22.93% | -38.24% | 13.87M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.97% | -2.22% | +31.42% | +11.91% | 43.25B | |
| -1.48% | -2.48% | +23.20% | +1.38% | 31.99B | |
| -0.79% | +4.93% | +55.19% | +134.91% | 31.47B | |
| +3.41% | +13.37% | +1.76% | +93.02% | 29.6B | |
| -0.88% | +1.98% | +13.21% | +58.74% | 25.91B | |
| -2.55% | -4.06% | +6.43% | -16.85% | 21.36B | |
| -0.90% | +2.74% | +20.75% | +89.86% | 20.45B | |
| -1.85% | +1.52% | +34.93% | +2.11% | 20.73B | |
| Average | +24.39% | +0.86% | +6.42% | +37.43% | 32.02B | |
| Weighted average by Cap. | +74.80% | +1.31% | -12.50% | +47.16% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e49a6.Ruos5VeBEfW_D8s4Q8wG0QMm6mB25ymHZe0cHd7nZpM.B5x73BDmUKeIfKlqJr1SgTYUsi0btxrgLtVJau2BA_t1h0SPFc1OktlFgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:02 | 9.160 | 100 | 8,644 |
| 12:43:07 | 9.090 | 25 | 8,544 |
| 12:41:31 | 9.060 | 87 | 8,519 |
| 12:24:59 | 9.290 | 25 | 8,432 |
| 12:16:51 | 9.250 | 1,000 | 8,407 |
| 12:14:15 | 9.300 | 5 | 7,407 |
| 11:25:03 | 9.300 | 1,088 | 7,402 |
| 11:14:55 | 9.300 | 1,324 | 6,314 |
| 11:13:44 | 9.300 | 483 | 4,990 |
Course Extremes
| 1 week | 9.06 |  | 10.3 |
| 1 month | 8.4 | | 10.5 |
| Current year | 8.4 | | 13.8 |
| 1 year | 7.4 | | 13.8 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
