|
Delayed
Australian S.E.
02:41:39 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.475 AUD | +0.20% |
|
+2.48% | -3.12% |
| 11-05 | Vicinity Centres Says Troubled David Jones' Unpaid Rent Exceeds AU$2 Million in October | MT |
| 11-04 | UBS Adjusts Vicinity Centres' Price Target to AU$2.65 | MT |
Stock exchange
Australian S.E.
VCX 2.475 $
+0.20%
2.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCX | 2.475AUD | +0.20% | 2.85M $ | ||
OTC Markets
| CNRAF | 1.698USD | +2.88% | 6.41K $ | |
|
Deutsche Boerse AG
| C98 | 1.395EUR | -8.22% | 0 € | |
|
Tradegate
| C98 | 1.460EUR | -8.18% | 0 € | |
|
Berne S.E.
| C98 | 1.376CHF | -3.37% | 0 CHF |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$2.440 | A$2.510 | A$2.480 | A$2.470 | A$2.475 |
| Volume | 24,040,525 | 13,654,389 | 15,354,886 | 22,486,700 | 1,152,086 |
| Change | +0.41% | +2.87% | -1.20% | -0.40% | +0.20% |
| Opening | A$2.430 | A$2.460 | A$2.470 | A$2.530 | A$2.460 |
| High | A$2.450 | A$2.510 | A$2.500 | A$2.540 | A$2.485 |
| Low | A$2.410 | A$2.430 | A$2.460 | A$2.440 | A$2.430 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.48% | ||
| Current month | +2.06% | ||
| 1 month | +11.71% | ||
| 3 months | -8.82% | ||
| 6 months | -3.12% | ||
| Current year | -3.12% | ||
| 1 year | +0.81% | ||
| 3 years | +37.40% | ||
| 5 years | +40.51% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
1,152,086
Estimated daily volume
8,742,441
Avg. Volume 20 sessions
16,056,987
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
39,741,042.83
Avg. Volume 20 sessions USD
27,534,581.52
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,579,757,682
Market Cap (USD)
8,058,847,298
Net sales (AUD)
987,600,000
Net sales (USD)
687,312,965
Free-Float
85.27%
Free-Float capitalization (AUD)
9,873,750,833
Free-Float capitalization (USD)
6,871,564,363
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.381
Moving average 50 days
2.375
Moving average 100 days
2.501
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
66.08
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.48% | +0.81% | +37.40% | 8.06B | |
| -2.14% | +2.66% | +3.67% | +20.65% | 125B | |
| -0.85% | +7.25% | +24.08% | +92.17% | 73.93B | |
| +0.47% | +5.82% | +5.99% | +17.01% | 56.32B | |
| -4.38% | +0.73% | -11.94% | +25.28% | 38.48B | |
| -0.97% | +9.53% | +25.39% | +36.69% | 17.2B | |
| +0.70% | +1.73% | +29.35% | +16.97% | 16.59B | |
| +0.04% | +2.40% | +4.22% | +78.09% | 15.2B | |
| +1.72% | +4.87% | +1.72% | +28.80% | 14.52B | |
| -0.73% | +4.22% | +10.36% | +21.58% | 14.04B | |
| Average | -0.70% | +4.49% | +9.36% | +37.47% | 37.92B | |
| Weighted average by Cap. | -1.40% | +5.07% | +8.65% | +38.10% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1712.JAkYz3AMUK1AXnO1HEYZHUYXk0vqs7IFGEXhdJRwcgw.TG5ygkZPHP0rGTyAZQFYVgl6pQqM9PlVVAmmEssqGUR0WnX-Q3sX5XUZSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:39 | 2.475 | 1,054 | 1,152,086 |
| 02:41:36 | 2.480 | 864 | 1,151,032 |
| 02:41:34 | 2.480 | 11,031 | 1,150,168 |
| 02:41:34 | 2.480 | 489 | 1,139,137 |
| 02:41:34 | 2.480 | 806 | 1,138,648 |
| 02:41:34 | 2.480 | 7,214 | 1,137,842 |
| 02:41:34 | 2.480 | 10,418 | 1,130,628 |
| 02:41:34 | 2.480 | 656 | 1,120,210 |
| 02:41:34 | 2.480 | 542 | 1,119,554 |
| 02:41:34 | 2.480 | 115 | 1,119,012 |
Price Extremes
| 1 week | 2.41 |  | 2.54 |
| 1 month | 2.21 | | 2.54 |
| Current year | 2.21 | | 2.73 |
| 1 year | 2.21 | | 2.73 |
| 3 years | 1.74 | | 2.73 |
| 5 years | 1.56 | | 2.73 |
| 10 years | 0.9 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
