Quotes Vicinity Centres

Stocks

VCX

AU000000VCX7

Commercial REITs

Delayed Australian S.E. 07:15:49 18/09/2026 +03			5-day change	1st Jan Change
2.305 ^AUD	-2.33%		-2.74%	-9.96%

09-18	Vicinity Centres - Special Call
08-24	Scentre to sell half of Queensland shopping centre for $632 mln	RE

Stock exchange

Australian S.E. VCX 2.305 $ -2.33% 12.19M $

Markets		Price	Change	Volumes
Australian S.E.	VCX	2.305AUD	-2.33%	12.19M $
OTC Markets	CNRAF	1.850USD	-.--%	11.12K $
Deutsche Boerse AG	C98	1.395EUR	+0.72%	0 €
Tradegate	C98	1.470EUR	+0.68%	0 €
Berne S.E.	C98	1.384CHF	+0.91%	0 CHF

Quotes 5-day view: Vicinity Centres

Delayed Quote Australian S.E.

Vicinity Centres(VCX) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	A$2.390	A$2.350	A$2.350	A$2.360	A$2.305
Volume	9,881,139	12,728,151	20,249,698	19,541,382	5,288,031
Change	+0.84%	-1.67%	0.00%	+0.43%	-2.33%
Opening	A$2.390	A$2.410	A$2.350	A$2.370	A$2.360
High	A$2.390	A$2.410	A$2.380	A$2.380	A$2.380
Low	A$2.360	A$2.340	A$2.320	A$2.340	A$2.300

Performance

1 day	-2.33%
1 week	-2.74%
Current month	-7.43%
1 month	-10.66%
3 months	-9.61%
6 months	-3.56%
Current year	-9.96%
1 year	-8.17%
3 years	+28.77%
5 years	+37.20%
10 years	-25.04%

Volumes

markets

Daily volume

5,288,031

Estimated daily volume

7,396,084

Avg. Volume 20 sessions

15,716,367

Daily volume ratio

0.47

Avg. Volume 20 sessions AUD

36,226,225.94

Avg. Volume 20 sessions USD

25,836,906.6

Record volume 1

152,363,400

Record volume 2

119,234,700

Record volume 3

72,637,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

10,951,193,590

Market Cap (USD)

7,788,346,199

Net sales (AUD)

987,600,000

Net sales (USD)

702,368,253

Free-Float

84.24%

Free-Float capitalization (AUD)

9,224,735,463

Free-Float capitalization (USD)

6,560,511,673

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.476

Moving average 50 days

2.581

Moving average 100 days

2.562

Price spread / (MMA5)

+2.82%

Price spread / (MMA20)

+7.44%

Price spread / (MMA50)

+11.99%

Price spread / (MMA100)

+11.13%

STIM

RSI 9 days

24.37

RSI 14 days

28.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICINITY CENTRES	-2.33%	-2.74%	-8.17%	+28.77%	7.79B
SIMON PROPERTY GROUP, INC.	+0.75%	-0.10%	+12.62%	+75.65%	66.16B
KIMCO REALTY CORPORATION	-0.09%	-3.09%	+2.82%	+19.54%	15.14B
REGENCY CENTERS CORPORATION	-0.19%	-2.91%	+4.82%	+14.77%	13.36B
LINK REAL ESTATE INVESTMENT TRUST	+1.20%	-1.80%	-9.98%	-0.77%	12.14B
BRIXMOR PROPERTY GROUP INC.	+0.25%	-2.57%	+0.90%	+22.49%	8.61B
AGREE REALTY CORPORATION	-0.50%	-4.66%	-5.31%	+14.61%	8.46B
NNN REIT, INC.	+0.02%	-4.99%	-2.14%	+9.14%	8B
FIBRA UNO	+0.47%	+0.54%	+3.19%	+5.98%	6.65B
THE MACERICH COMPANY	+0.58%	-0.27%	+27.76%	+84.38%	6.41B
Average	+0.02%	-2.50%	+2.65%	+27.46%	15.27B
Weighted average by Cap.	+0.31%	-1.74%	+5.91%	+43.76%

See all sector performances

Historical Quotes: Vicinity Centres

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1be84107.R9GzZagRBfJEaX-R5YU643qY8k-a-qR7d-hLKHH1XcY.Kpb9UORmTIZwKk_hs_R2hgyst2LDnN4IM94DbRK5KYcYssYq4EJ9wjEnEA

Date	Price	Volume	Total
07:15:49	2.305	224	5,256,591
07:15:42	2.305	223	5,256,367
07:15:35	2.305	91	5,256,144
07:15:27	2.305	319	5,256,053
07:15:18	2.305	435	5,255,734
07:15:17	2.305	122	5,255,299
07:15:17	2.305	11	5,255,177
07:14:46	2.305	267	5,255,166
07:14:17	2.305	1,400	5,254,899
07:13:52	2.305	3,392	5,253,499