|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.655 AUD | -0.93% |
|
+1.15% | +3.52% |
| 06-15 | Vicinity Centres Announce Board Changes | CI |
| 06-15 | Vicinity Centres Appoints Patrick Allaway as Chairman-Elect as Trevor Gerber Announces Retirement | MT |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.660 | A$2.700 | A$2.660 | A$2.680 | A$2.655 |
| Volume | 11,946,701 | 8,684,833 | 4,002,858 | 11,709,136 | 1,779,524 |
| Change | +1.53% | +1.50% | -1.48% | +0.75% | -0.93% |
| Opening | A$2.600 | A$2.670 | A$2.680 | A$2.690 | A$2.670 |
| High | A$2.685 | A$2.730 | A$2.690 | A$2.690 | A$2.670 |
| Low | A$2.590 | A$2.655 | A$2.640 | A$2.645 | A$2.640 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | +0.38% | ||
| 3 months | +4.74% | ||
| 6 months | +5.58% | ||
| Current year | +3.52% | ||
| 1 year | +8.16% | ||
| 3 years | +37.31% | ||
| 5 years | +63.58% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
1,779,524
Estimated daily volume
1,976,948
Avg. Volume 20 sessions
7,721,863
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
20,501,546.27
Avg. Volume 20 sessions USD
14,415,867.27
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,436,101,195
Market Cap (USD)
8,729,538,955
Net sales (AUD)
967,700,000
Net sales (USD)
679,278,394
Free-Float
84.98 %
Free-Float capitalization (AUD)
10,475,815,051
Free-Float capitalization (USD)
7,353,513,302
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.664
Moving average 20 days
2.635
Moving average 50 days
2.586
Moving average 100 days
2.524
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.42
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.15% | +8.16% | +37.31% | 8.73B | |
| -0.46% | -0.18% | +42.75% | +84.89% | 74.38B | |
| -0.12% | -2.38% | +22.85% | +26.14% | 17.18B | |
| -0.09% | -2.26% | +13.92% | +22.23% | 14.66B | |
| -0.05% | -0.05% | -9.79% | -7.61% | 12.94B | |
| +0.03% | -2.87% | +23.71% | +39.73% | 9.67B | |
| -0.44% | -3.51% | +5.52% | +23.39% | 9.66B | |
| -.--% | -3.77% | +13.09% | +16.58% | 9.04B | |
| +1.45% | +0.04% | +60.10% | +100.31% | 7.69B | |
| -0.03% | +1.56% | +16.90% | +24.16% | 6.91B | |
| Average | -0.09% | -1.37% | +19.72% | +36.71% | 17.09B | |
| Weighted average by Cap. | -0.24% | -1.01% | +27.51% | +52.76% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e717d467ba.a8ETUMjcGznVEoGamk6ivdKSPDKfKgINKes31rt6vqE.KJFWBLCxVX_gaOXZ9hHWyOXgVwrwTnJGXqFjoZYKxpksl0djkLQvT4VlzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:15 | 2.655 | 72 | 1,779,524 |
| 08:22:54 | 2.655 | 184 | 1,779,452 |
| 08:22:54 | 2.655 | 215 | 1,779,268 |
| 08:22:47 | 2.655 | 1 | 1,779,053 |
| 08:22:24 | 2.655 | 184 | 1,779,052 |
| 08:22:24 | 2.655 | 191 | 1,778,868 |
| 08:22:16 | 2.660 | 246 | 1,778,677 |
| 08:22:16 | 2.655 | 53 | 1,778,431 |
| 08:21:56 | 2.660 | 2 | 1,778,378 |
| 08:21:54 | 2.655 | 9 | 1,778,376 |
Course Extremes
| 1 week | 2.59 |  | 2.73 |
| 1 month | 2.56 | | 2.73 |
| Current year | 2.22 | | 2.73 |
| 1 year | 2.22 | | 2.73 |
| 3 years | 1.67 | | 2.73 |
| 5 years | 1.54 | | 2.73 |
| 10 years | 0.9 | | 3.42 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
