|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.63 USD | +6.44% |
|
+31.93% | +144.57% |
| 06-17 | Magnite Inc and Viasat Aviation Partner to Bring Programmatic Advertising to In-Flight Screens | CI |
| 06-11 | ViaSat Wins US Space Force Contract to Deliver Dual-Band Satellite System | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $62.23 | $60.00 | $61.95 | $76.69 | $84.58 |
| Volume | 1,967,187 | 2,329,806 | 4,901,757 | 4,666,078 | 1,354,685 |
| Change | -2.58% | -3.58% | +3.25% | +23.79% | +6.44% |
| Opening | $63.30 | $63.16 | $59.13 | $67.39 | $76.43 |
| High | $63.90 | $63.45 | $62.89 | $77.39 | $86.28 |
| Low | $61.35 | $58.41 | $58.63 | $66.27 | $76.14 |
Performance
| 1 day | +6.75% | ||
| 1 week | +31.93% | ||
| Current month | +4.54% | ||
| 1 month | +15.67% | ||
| 3 months | +92.77% | ||
| 6 months | +138.48% | ||
| Current year | +144.57% | ||
| 1 year | +477.26% | ||
| 3 years | +104.27% | ||
| 5 years | +69.10% | ||
| 10 years | +18.04% |
Volumes
marketsDaily volume
1,354,685
Estimated daily volume
7,542,143
Avg. Volume 20 sessions
3,144,282
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
256,667,739.66
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,473,473,005
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.29 %
Free-Float capitalization (USD)
9,875,383,493
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
64.95
Moving average 20 days
66.95
Moving average 50 days
67.85
Moving average 100 days
58.21
Price spread / (MMA5)
-20.43%
Price spread / (MMA20)
-17.99%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-28.69%
STIM
RSI 9 days
40.98
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.44% | +31.93% | +477.26% | +104.27% | 10.47B | |
| +0.83% | -1.93% | +71.25% | +129.64% | 464B | |
| -2.70% | -11.74% | +781.50% | +1,053.98% | 200B | |
| -0.87% | -11.75% | +226.04% | +192.48% | 203B | |
| +2.78% | +4.29% | +65.35% | +317.54% | 207B | |
| +3.57% | -2.71% | +164.98% | +204.39% | 71.84B | |
| +0.68% | +5.18% | +494.69% | +1,038.29% | 67.79B | |
| +0.63% | +7.37% | -0.55% | +42.58% | 68.49B | |
| -0.51% | +3.35% | +800.12% | +1,408.28% | 66.24B | |
| -0.99% | +0.49% | +19.36% | -1.14% | 44.48B | |
| Average | +1.04% | -0.02% | +310.00% | +449.03% | 140.31B | |
| Weighted average by Cap. | +0.42% | -3.71% | +251.63% | +397.73% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cfd68350c96ad91ee6b42c.loZfLZ10ZnXE7-y8N3XBUdp5eoF1G8mb1T8wYDU4IJM._94FSPIDVUGo2bn6XSKPMqI9HLEHeorYm21eEENVY9nvzx1ryQAoIp2ppQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:01 | 84.58 | 200 | 1,053,965 |
| 17:40:00 | 84.58 | 100 | 1,053,765 |
| 17:40:00 | 84.58 | 100 | 1,053,665 |
| 17:40:00 | 84.57 | 100 | 1,053,565 |
| 17:40:00 | 84.57 | 100 | 1,053,465 |
| 17:40:00 | 84.57 | 100 | 1,053,365 |
| 17:40:00 | 84.57 | 100 | 1,053,265 |
| 17:40:00 | 84.57 | 100 | 1,053,165 |
| 17:40:00 | 84.57 | 100 | 1,053,065 |
| 17:39:59 | 84.52 | 100 | 1,052,965 |
Course Extremes
| 1 week | 58.41 |  | 86.28 |
| 1 month | 58.41 | | 86.28 |
| Current year | 34.76 | | 89.78 |
| 1 year | 14 | | 89.78 |
| 3 years | 6.69 | | 89.78 |
| 5 years | 6.69 | | 89.78 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +122.55% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
