|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.56 USD | +4.50% |
|
-11.44% | +113.46% |
| 06-17 | Magnite Inc and Viasat Aviation Partner to Bring Programmatic Advertising to In-Flight Screens | CI |
| 06-11 | ViaSat Wins US Space Force Contract to Deliver Dual-Band Satellite System | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $83.80 | $76.72 | $74.00 | $70.39 | $73.56 |
| Volume | 2,326,003 | 2,183,989 | 1,775,476 | 3,145,687 | 2,437,746 |
| Change | +0.89% | -8.45% | -3.55% | -4.88% | +4.50% |
| Opening | $85.43 | $81.51 | $74.58 | $76.33 | $70.29 |
| High | $90.30 | $83.14 | $77.75 | $77.02 | $75.32 |
| Low | $83.13 | $76.21 | $73.09 | $69.49 | $68.91 |
Performance
| 1 day | +4.50% | ||
| 1 week | -11.44% | ||
| Current month | -18.09% | ||
| 1 month | +1.17% | ||
| 3 months | +30.77% | ||
| 6 months | +80.25% | ||
| Current year | +113.46% | ||
| 1 year | +389.75% | ||
| 3 years | +68.29% | ||
| 5 years | +45.66% | ||
| 10 years | -0.72% |
Volumes
marketsDaily volume
2,437,746
Estimated daily volume
2,437,746
Avg. Volume 20 sessions
3,370,883
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
247,962,153.48
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
10,046,012,182
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.56 %
Free-Float capitalization (USD)
9,499,493,160
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
75.69
Moving average 20 days
70.56
Moving average 50 days
70.66
Moving average 100 days
61.05
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-17.01%
RSI 9 days
45.38
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | -11.44% | +389.75% | +68.29% | 10.05B | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -0.51% | +3.25% | +277.28% | +433.49% | 141.21B | |
| Weighted average by Cap. | -0.63% | +6.34% | +210.51% | +368.44% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01157ad978e983721999406790.-Sasjh9mqYhKmpWY8l1SJlJj29TTVUihdj4FH_xQJcg.k0rlyloEytkVoq3PuTwncxMQjp-jMj3KBExGW84gTL-mFt69eivNwh3PrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.56 | 984,950 | 1,913,853 |
| 23:00:00 | 73.59 | 3,662 | 928,903 |
| 23:00:00 | 73.59 | 300 | 925,241 |
| 23:00:00 | 73.60 | 100 | 924,941 |
| 22:59:59 | 73.59 | 100 | 924,841 |
| 22:59:59 | 73.59 | 100 | 924,741 |
| 22:59:59 | 73.59 | 100 | 924,641 |
| 22:59:59 | 73.59 | 100 | 924,541 |
| 22:59:58 | 73.60 | 100 | 924,441 |
| 22:59:58 | 73.59 | 100 | 924,341 |
Course Extremes
| 1 week | 68.91 |  | 90.3 |
| 1 month | 58.41 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +113.46% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
