|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -.--% |
|
-.--% | -14.53% |
| 01/08/25 | Vialife SA announces Annual dividend, payable on September 22, 2025 | CI |
| 11/09/15 | Vialife SA(ENXTPA:ALVIA) added to Alternext All-Share index | CI |
Quotes 5-day view: Vialife
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €7.900 | €10.00 | €10.00 |
| Volume | 0 | 0 | 192 | 5 | 0 |
| Change | -.--% | -.--% | -21.00% | +26.58% | -.--% |
| Opening | €10.00 | €10.00 | €7.900 | €10.00 | €10.00 |
| High | €10.00 | €10.00 | €7.900 | €10.00 | €10.00 |
| Low | €10.00 | €10.00 | €7.900 | €10.00 | €10.00 |
Performance
| 1 month | -18.03% | ||
| 3 months | -18.70% | ||
| 6 months | -18.70% | ||
| Current year | -14.53% | ||
| 1 year | -24.24% | ||
| 3 years | -23.08% | ||
| 5 years | +25.00% | ||
| 10 years | -65.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,000,000
Market Cap (USD)
4,601,403
Net sales (EUR)
4,434,000
Net sales (USD)
5,100,656
Free-Float
17.18 %
Free-Float capitalization (EUR)
687,220
Free-Float capitalization (USD)
790,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.58
Moving average 20 days
11
Moving average 50 days
11.72
Moving average 100 days
11.88
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+18.80%
RSI 9 days
44.41
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -24.24% | -23.08% | 4.6M | |
| +1.85% | -0.81% | -45.97% | -31.31% | 16.11B | |
| -3.51% | +3.29% | +13.42% | +7.57% | 8.16B | |
| +1.03% | -0.95% | +29.34% | +7.23% | 5.31B | |
| +0.41% | +5.31% | -18.35% | -10.83% | 3.74B | |
| -3.97% | -3.97% | +2.11% | +13.73% | 1.66B | |
| -2.48% | +2.25% | +53.70% | +25.06% | 1.43B | |
| -.--% | +7.40% | -17.13% | -31.08% | 1.34B | |
| +0.65% | +0.29% | -11.64% | -8.24% | 1.2B | |
| -3.63% | -5.23% | -6.03% | -44.01% | 1.13B | |
| Average | -0.96% | +0.54% | -2.48% | -9.50% | 4.01B | |
| Weighted average by Cap. | -0.13% | +0.67% | -12.66% | -12.16% |
Historical Quotes: Vialife
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.9 |  | 10 |
| 1 month | 7.9 | | 12.2 |
| Current year | 7.9 | | 12.3 |
| 1 year | 7.9 | | 13.2 |
| 3 years | 7.9 | | 20 |
| 5 years | 7.9 | | 23 |
| 10 years | 2.34 | | 29 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | -12.03% | ||
| 2024 | +3.91% | ||
| 2023 | -8.57% | ||
| 2022 | -12.50% | ||
| 2021 | +60.00% | ||
| 2020 | -50.00% | ||
| 2018 | -7.41% | ||
| 2017 | -18.15% | ||
| 2016 | -13.45% | ||
| 2015 | +164.44% | ||
| 2013 | -8.49% | ||
| 2012 | +31.25% | ||
| 2011 | -10.53% | ||
| 2010 | +4.17% | ||
| 2009 | -4.63% | ||
| 2008 | -63.99% | ||
| 2007 | -10.45% | ||
| 2006 | -16.28% |
- Stock Market
- Stocks
- ALVIA Stock
- Quotes Vialife
Select your edition
All financial news and data tailored to specific country editions
