|
Market Closed -
Euronext Paris
18:55:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.500 EUR | 0.00% |
|
-24.24% | -35.90% |
| 07-17 | Vialife SA announces Annual dividend, payable on September 11, 2026 | CI |
| 01/08/25 | Vialife SA announces Annual dividend, payable on September 22, 2025 | CI |
Stock exchange
Euronext Paris
ALVIA 7.500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIA | 7.500EUR | 0.00% | 0 € |
Quotes 5-day view: Vialife
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €8.250 | €7.500 | €7.500 | €7.500 |
| Volume | 32 | 5 | 16 | 0 | 0 |
| Change | -24.24% | +10.00% | -9.09% | 0.00% | 0.00% |
| Opening | €7.500 | €8.250 | €9.750 | €7.500 | €7.500 |
| High | €7.500 | €8.250 | €9.750 | €7.500 | €7.500 |
| Low | €7.500 | €8.250 | €7.500 | €7.500 | €7.500 |
Performance
| 1 week | -24.24% | ||
| Current month | -10.18% | ||
| 1 month | -6.25% | ||
| 3 months | -38.52% | ||
| 6 months | -39.02% | ||
| Current year | -35.90% | ||
| 1 year | -39.02% | ||
| 3 years | -43.18% | ||
| 5 years | -15.73% | ||
| 10 years | -74.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
67.5
Avg. Volume 20 sessions USD
77.53
Record volume 1
26,949
Record volume 2
20,966
Record volume 3
12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,000,000
Market Cap (USD)
3,440,367
Net sales (EUR)
4,434,000
Net sales (USD)
5,084,862
Free-Float
17.18%
Free-Float capitalization (EUR)
515,415
Free-Float capitalization (USD)
591,072
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.372
Moving average 50 days
9.246
Moving average 100 days
10.72
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+42.99%
RSI 9 days
40.59
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -24.24% | -39.02% | -43.18% | 3.44M | |
| -1.86% | -2.42% | -46.20% | -23.12% | 16.78B | |
| -1.88% | -4.04% | -9.67% | +12.20% | 6.94B | |
| +3.27% | +1.73% | +23.52% | +14.48% | 5.25B | |
| -0.24% | -3.75% | -20.81% | -7.24% | 3.87B | |
| -0.13% | -1.07% | +1.48% | +78.42% | 1.48B | |
| +0.84% | -3.62% | -18.54% | -23.85% | 1.35B | |
| -3.15% | -7.49% | -44.58% | -24.47% | 1.03B | |
| -3.00% | -6.44% | -37.34% | -40.31% | 999M | |
| +0.04% | +6.36% | +39.47% | -6.39% | 597M | |
| Average | -0.61% | -2.67% | -15.17% | -6.35% | 3.83B | |
| Weighted average by Cap. | -0.87% | -2.29% | -23.03% | -6.29% |
Historical Quotes: Vialife
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 9.75 |
| 1 month | 7.5 | | 9.9 |
| Current year | 7.5 | | 12.3 |
| 1 year | 7.5 | | 13.2 |
| 3 years | 7.5 | | 20 |
| 5 years | 7.5 | | 23 |
| 10 years | 2.34 | | 28.99 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -12.03% | ||
| 2024 | +3.91% | ||
| 2023 | -8.57% | ||
| 2022 | -12.50% | ||
| 2021 | +60.00% | ||
| 2020 | -50.00% | ||
| 2018 | -7.41% | ||
| 2017 | -18.15% | ||
| 2016 | -13.45% | ||
| 2015 | +164.44% | ||
| 2013 | -8.49% | ||
| 2012 | +31.25% | ||
| 2011 | -10.53% | ||
| 2010 | +4.17% | ||
| 2009 | -4.63% | ||
| 2008 | -63.99% | ||
| 2007 | -10.45% | ||
| 2006 | -16.28% |
- Stock Market
- Stocks
- ALVIA Stock
- Quotes Vialife
Select your edition
All financial news and data tailored to specific country editions
